| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +4.85% | +0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.160 | 1.160 | 1.130 | 1.130 | +1.80% | - | - |
| 06/19/2024 | 1.120 | 1.120 | 1.070 | 1.100 | -2.65% | - | - |
| 06/20/2024 | 1.060 | 1.110 | 1.040 | 1.040 | -5.45% | - | - |
| 06/21/2024 | 0.930 | 0.990 | 0.930 | 0.990 | -4.81% | - | - |
| 06/24/2024 | 1.040 | 1.070 | 1.020 | 1.070 | +8.08% | - | - |
| 06/25/2024 | 1.050 | 1.080 | 1.020 | 1.020 | -4.67% | - | - |
| 06/26/2024 | 1.060 | 1.120 | 1.050 | 1.120 | +9.80% | - | - |
| 06/27/2024 | 1.190 | 1.210 | 1.120 | 1.120 | 0.00% | - | - |
| 06/28/2024 | 1.150 | 1.150 | 1.050 | 1.060 | -5.36% | - | - |
| 07/01/2024 | 1.110 | 1.120 | 1.080 | 1.100 | +3.77% | - | - |
| 07/02/2024 | 1.000 | 1.050 | 1.000 | 1.040 | -5.45% | - | - |
| 07/03/2024 | 0.971 | 1.000 | 0.931 | 1.000 | -3.85% | - | - |
| 07/04/2024 | 0.980 | 0.997 | 0.947 | 0.990 | -1.00% | - | - |
| 07/05/2024 | 0.999 | 1.010 | 0.961 | 0.961 | -2.93% | - | - |
| 07/08/2024 | 0.950 | 0.974 | 0.950 | 0.956 | -0.52% | - | - |
| 07/09/2024 | 0.960 | 1.020 | 0.924 | 0.924 | -3.35% | - | - |
| 07/10/2024 | 0.912 | 0.920 | 0.882 | 0.920 | -0.43% | - | - |
| 07/11/2024 | 0.928 | 0.928 | 0.842 | 0.890 | -3.26% | - | - |
| 07/12/2024 | 0.920 | 1.000 | 0.920 | 1.000 | +12.36% | - | - |
| 07/15/2024 | 0.977 | 0.989 | 0.911 | 0.913 | -8.70% | - | - |
| 07/16/2024 | 0.873 | 0.903 | 0.853 | 0.877 | -3.94% | - | - |
| 07/17/2024 | 0.879 | 1.050 | 0.845 | 1.030 | +17.45% | - | - |
| 07/18/2024 | 1.130 | 1.130 | 1.070 | 1.080 | +4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover