LastChg. % 1DChg. Abs.
0.481+13.18%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8840.9100.8780.892-3.88%--
10/24/20240.9060.9240.8660.866-2.91%--
10/25/20240.8100.8100.7540.788-9.01%--
10/28/20240.8540.8700.8340.870+10.41%--
10/29/20240.8600.8600.7580.758-12.87%--
10/30/20240.6960.7480.6780.678-10.55%--
10/31/20240.5940.6020.5460.580-14.45%--
11/01/20240.5640.5980.5520.598+3.10%--
11/04/20240.5390.5670.5390.563-5.85%--
11/05/20240.5490.6610.5430.661+17.41%--
11/06/20240.7050.7070.4290.429-35.10%--
11/07/20240.3490.4110.3470.399-6.99%--
11/08/20240.3390.3830.3390.371-7.02%--
11/11/20240.4640.4780.3980.398+7.28%--
11/12/20240.3080.3780.3080.340-14.57%--
11/13/20240.3840.4260.3760.386+13.53%--
11/14/20240.3940.5080.3940.500+29.53%--
11/15/20240.4800.5860.4720.586+17.20%--
11/18/20240.5390.5530.4910.491-16.21%--
11/19/20240.5010.5070.4050.439-10.59%--
11/20/20240.5090.5090.4010.401-8.66%--
11/21/20240.3710.4250.3530.425+5.99%--
11/22/20240.4110.4810.3670.481+13.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas