| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.532 | +6.83% | +0.034 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.903 | 0.903 | 0.805 | 0.809 | -6.90% | - | - |
| 07/01/2024 | 0.867 | 0.875 | 0.833 | 0.857 | +5.93% | - | - |
| 07/02/2024 | 0.753 | 0.799 | 0.749 | 0.793 | -7.47% | - | - |
| 07/03/2024 | 0.719 | 0.749 | 0.679 | 0.749 | -5.55% | - | - |
| 07/04/2024 | 0.729 | 0.745 | 0.695 | 0.741 | -1.07% | - | - |
| 07/05/2024 | 0.747 | 0.767 | 0.709 | 0.709 | -4.32% | - | - |
| 07/08/2024 | 0.697 | 0.721 | 0.697 | 0.703 | -0.85% | - | - |
| 07/09/2024 | 0.707 | 0.771 | 0.671 | 0.671 | -4.55% | - | - |
| 07/10/2024 | 0.659 | 0.667 | 0.629 | 0.667 | -0.60% | - | - |
| 07/11/2024 | 0.675 | 0.675 | 0.589 | 0.637 | -4.50% | - | - |
| 07/12/2024 | 0.667 | 0.753 | 0.667 | 0.753 | +18.21% | - | - |
| 07/15/2024 | 0.724 | 0.736 | 0.658 | 0.660 | -12.35% | - | - |
| 07/16/2024 | 0.620 | 0.650 | 0.600 | 0.624 | -5.45% | - | - |
| 07/17/2024 | 0.626 | 0.802 | 0.592 | 0.782 | +25.32% | - | - |
| 07/18/2024 | 0.884 | 0.884 | 0.824 | 0.834 | +6.65% | - | - |
| 07/19/2024 | 0.814 | 0.834 | 0.718 | 0.730 | -12.47% | - | - |
| 07/22/2024 | 0.796 | 0.802 | 0.746 | 0.746 | +2.19% | - | - |
| 07/23/2024 | 0.732 | 0.768 | 0.720 | 0.726 | -2.68% | - | - |
| 07/24/2024 | 0.698 | 0.698 | 0.600 | 0.636 | -12.40% | - | - |
| 07/25/2024 | 0.710 | 0.710 | 0.498 | 0.498 | -21.70% | - | - |
| 07/26/2024 | 0.514 | 0.550 | 0.482 | 0.532 | +6.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover