| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -0.27% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.400 | 3.440 | 3.340 | 3.420 | -1.44% | - | - |
| 10/25/2024 | 3.490 | 3.540 | 3.350 | 3.520 | +2.92% | - | - |
| 10/28/2024 | 3.390 | 3.600 | 3.290 | 3.290 | -6.53% | - | - |
| 10/29/2024 | 3.120 | 3.320 | 3.120 | 3.320 | +0.91% | - | - |
| 10/30/2024 | 3.460 | 3.620 | 3.410 | 3.620 | +9.04% | - | - |
| 10/31/2024 | 4.110 | 4.110 | 3.900 | 3.980 | +9.94% | - | - |
| 11/01/2024 | 3.770 | 3.830 | 3.720 | 3.720 | -6.53% | - | - |
| 11/04/2024 | 3.730 | 3.860 | 3.730 | 3.860 | +3.76% | - | - |
| 11/05/2024 | 3.900 | 3.900 | 3.680 | 3.680 | -4.66% | - | - |
| 11/06/2024 | 3.230 | 3.930 | 3.230 | 3.930 | +6.79% | - | - |
| 11/07/2024 | 3.760 | 4.040 | 3.730 | 3.950 | +0.51% | - | - |
| 11/08/2024 | 3.960 | 4.210 | 3.930 | 4.200 | +6.33% | - | - |
| 11/11/2024 | 3.860 | 3.990 | 3.850 | 3.960 | -5.71% | - | - |
| 11/12/2024 | 4.310 | 4.600 | 4.230 | 4.600 | +16.16% | - | - |
| 11/13/2024 | 4.360 | 4.510 | 4.220 | 4.510 | -1.96% | - | - |
| 11/14/2024 | 4.560 | 4.570 | 4.300 | 4.330 | -3.99% | - | - |
| 11/15/2024 | 4.430 | 4.430 | 4.160 | 4.160 | -3.93% | - | - |
| 11/18/2024 | 4.100 | 4.300 | 4.070 | 4.100 | -1.44% | - | - |
| 11/19/2024 | 4.040 | 4.640 | 4.040 | 4.380 | +6.83% | - | - |
| 11/20/2024 | 4.340 | 4.370 | 4.180 | 4.370 | -0.23% | - | - |
| 11/21/2024 | 4.250 | 4.280 | 3.770 | 3.770 | -13.73% | - | - |
| 11/22/2024 | 3.800 | 4.070 | 3.760 | 3.760 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover