| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.570 | +0.92% | +0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.080 | 7.120 | 6.970 | 7.040 | -1.95% | - | - |
| 06/20/2024 | 6.880 | 6.990 | 6.850 | 6.850 | -2.70% | - | - |
| 06/21/2024 | 6.730 | 6.980 | 6.730 | 6.850 | 0.00% | - | - |
| 06/24/2024 | 6.890 | 6.940 | 6.740 | 6.740 | -1.61% | - | - |
| 06/25/2024 | 6.680 | 6.810 | 6.670 | 6.810 | +1.04% | - | - |
| 06/26/2024 | 6.860 | 7.040 | 6.800 | 6.930 | +1.76% | - | - |
| 06/27/2024 | 6.860 | 6.920 | 6.860 | 6.920 | -0.14% | - | - |
| 06/28/2024 | 6.730 | 6.950 | 6.670 | 6.950 | +0.43% | - | - |
| 07/01/2024 | 6.590 | 6.710 | 6.570 | 6.570 | -5.47% | - | - |
| 07/02/2024 | 6.910 | 7.150 | 6.910 | 7.000 | +6.54% | - | - |
| 07/03/2024 | 6.960 | 6.990 | 6.860 | 6.860 | -2.00% | - | - |
| 07/04/2024 | 6.780 | 6.780 | 6.670 | 6.690 | -2.48% | - | - |
| 07/05/2024 | 6.650 | 6.840 | 6.590 | 6.840 | +2.24% | - | - |
| 07/08/2024 | 6.770 | 6.770 | 6.570 | 6.570 | -3.95% | - | - |
| 07/09/2024 | 6.720 | 6.900 | 6.670 | 6.900 | +5.02% | - | - |
| 07/10/2024 | 6.840 | 6.840 | 6.620 | 6.620 | -4.06% | - | - |
| 07/11/2024 | 6.570 | 6.570 | 6.460 | 6.460 | -2.42% | - | - |
| 07/12/2024 | 6.370 | 6.370 | 6.170 | 6.170 | -4.49% | - | - |
| 07/15/2024 | 6.210 | 6.340 | 6.170 | 6.290 | +1.94% | - | - |
| 07/16/2024 | 6.570 | 6.590 | 6.460 | 6.480 | +3.02% | - | - |
| 07/17/2024 | 6.620 | 6.710 | 6.510 | 6.510 | +0.46% | - | - |
| 07/18/2024 | 6.370 | 6.570 | 6.370 | 6.570 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover