| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.370 | +28.47% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.403 | 0.435 | 0.403 | 0.424 | +2.91% | - | - |
| 10/25/2024 | 0.415 | 0.420 | 0.406 | 0.407 | -4.01% | - | - |
| 10/28/2024 | 0.401 | 0.407 | 0.401 | 0.406 | -0.25% | - | - |
| 10/29/2024 | 0.406 | 0.406 | 0.383 | 0.385 | -5.17% | - | - |
| 10/30/2024 | 0.380 | 0.387 | 0.371 | 0.377 | -2.08% | - | - |
| 10/31/2024 | 0.368 | 0.382 | 0.363 | 0.377 | 0.00% | - | - |
| 11/01/2024 | 0.385 | 0.385 | 0.379 | 0.379 | +0.53% | - | - |
| 11/04/2024 | 0.380 | 0.380 | 0.363 | 0.363 | -4.22% | - | - |
| 11/05/2024 | 0.354 | 0.373 | 0.354 | 0.373 | +2.75% | - | - |
| 11/06/2024 | 0.397 | 0.397 | 0.362 | 0.362 | -2.95% | - | - |
| 11/07/2024 | 0.374 | 0.374 | 0.360 | 0.371 | +2.49% | - | - |
| 11/08/2024 | 0.383 | 0.413 | 0.381 | 0.413 | +11.32% | - | - |
| 11/11/2024 | 0.412 | 0.431 | 0.412 | 0.417 | +0.97% | - | - |
| 11/12/2024 | 0.390 | 0.415 | 0.390 | 0.405 | -2.88% | - | - |
| 11/13/2024 | 0.379 | 0.379 | 0.359 | 0.359 | -11.36% | - | - |
| 11/14/2024 | 0.339 | 0.369 | 0.321 | 0.369 | +2.79% | - | - |
| 11/15/2024 | 0.350 | 0.365 | 0.350 | 0.364 | -1.36% | - | - |
| 11/18/2024 | 0.357 | 0.362 | 0.341 | 0.341 | -6.32% | - | - |
| 11/19/2024 | 0.350 | 0.350 | 0.306 | 0.327 | -4.11% | - | - |
| 11/20/2024 | 0.324 | 0.333 | 0.310 | 0.310 | -5.20% | - | - |
| 11/21/2024 | 0.308 | 0.308 | 0.288 | 0.288 | -7.10% | - | - |
| 11/22/2024 | 0.296 | 0.370 | 0.296 | 0.370 | +28.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover