| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | -4.08% | -0.013 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.196 | 0.196 | 0.165 | 0.169 | -12.89% | - | - |
| 06/20/2024 | 0.177 | 0.195 | 0.177 | 0.195 | +15.38% | - | - |
| 06/21/2024 | 0.199 | 0.199 | 0.184 | 0.184 | -5.64% | - | - |
| 06/24/2024 | 0.181 | 0.193 | 0.179 | 0.191 | +3.80% | - | - |
| 06/25/2024 | 0.195 | 0.197 | 0.178 | 0.185 | -3.14% | - | - |
| 06/26/2024 | 0.198 | 0.204 | 0.182 | 0.189 | +2.16% | - | - |
| 06/27/2024 | 0.267 | 0.267 | 0.210 | 0.214 | +13.23% | - | - |
| 06/28/2024 | 0.227 | 0.255 | 0.227 | 0.245 | +14.49% | - | - |
| 07/01/2024 | 0.273 | 0.273 | 0.246 | 0.248 | +1.22% | - | - |
| 07/02/2024 | 0.246 | 0.247 | 0.239 | 0.242 | -2.42% | - | - |
| 07/03/2024 | 0.255 | 0.287 | 0.255 | 0.287 | +18.60% | - | - |
| 07/04/2024 | 0.280 | 0.287 | 0.258 | 0.258 | -10.10% | - | - |
| 07/05/2024 | 0.269 | 0.278 | 0.265 | 0.267 | +3.49% | - | - |
| 07/08/2024 | 0.253 | 0.261 | 0.250 | 0.253 | -5.24% | - | - |
| 07/09/2024 | 0.274 | 0.275 | 0.265 | 0.274 | +8.30% | - | - |
| 07/10/2024 | 0.275 | 0.353 | 0.275 | 0.345 | +25.91% | - | - |
| 07/11/2024 | 0.351 | 0.388 | 0.339 | 0.388 | +12.46% | - | - |
| 07/12/2024 | 0.383 | 0.390 | 0.381 | 0.390 | +0.52% | - | - |
| 07/15/2024 | 0.381 | 0.389 | 0.363 | 0.371 | -4.87% | - | - |
| 07/16/2024 | 0.365 | 0.369 | 0.348 | 0.354 | -4.58% | - | - |
| 07/17/2024 | 0.356 | 0.356 | 0.319 | 0.319 | -9.89% | - | - |
| 07/18/2024 | 0.323 | 0.324 | 0.306 | 0.306 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover