Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.429 | +5.93% | +0.024 |
07/18/2024, 17:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.816 | 0.832 | 0.815 | 0.823 | +2.11% | - | - |
06/20/2024 | 0.802 | 0.802 | 0.788 | 0.792 | -3.77% | - | - |
06/21/2024 | 0.795 | 0.839 | 0.795 | 0.832 | +5.05% | - | - |
06/24/2024 | 0.841 | 0.847 | 0.764 | 0.764 | -8.17% | - | - |
06/25/2024 | 0.779 | 0.779 | 0.713 | 0.713 | -6.68% | - | - |
06/26/2024 | 0.715 | 0.772 | 0.708 | 0.745 | +4.49% | - | - |
06/27/2024 | 0.740 | 0.754 | 0.739 | 0.739 | -0.81% | - | - |
06/28/2024 | 0.742 | 0.742 | 0.689 | 0.722 | -2.30% | - | - |
07/01/2024 | 0.727 | 0.731 | 0.689 | 0.697 | -3.46% | - | - |
07/02/2024 | 0.713 | 0.721 | 0.651 | 0.662 | -5.02% | - | - |
07/03/2024 | 0.662 | 0.662 | 0.626 | 0.658 | -0.60% | - | - |
07/04/2024 | 0.682 | 0.688 | 0.669 | 0.670 | +1.82% | - | - |
07/05/2024 | 0.654 | 0.654 | 0.612 | 0.654 | -2.39% | - | - |
07/08/2024 | 0.672 | 0.677 | 0.658 | 0.666 | +1.83% | - | - |
07/09/2024 | 0.677 | 0.736 | 0.677 | 0.736 | +10.51% | - | - |
07/10/2024 | 0.753 | 0.761 | 0.744 | 0.761 | +3.40% | - | - |
07/11/2024 | 0.781 | 0.799 | 0.733 | 0.733 | -3.68% | - | - |
07/12/2024 | 0.727 | 0.738 | 0.710 | 0.710 | -3.14% | - | - |
07/15/2024 | 0.755 | 0.765 | 0.749 | 0.749 | +5.49% | - | - |
07/16/2024 | 0.773 | 0.802 | 0.760 | 0.783 | +4.54% | - | - |
07/17/2024 | 0.781 | 0.784 | 0.405 | 0.405 | -48.28% | - | - |
07/18/2024 | 0.403 | 0.481 | 0.389 | 0.429 | +5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover