| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.681 | -2.16% | -0.015 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.689 | 0.694 | 0.684 | 0.689 | +0.73% | - | - |
| 06/27/2024 | 0.704 | 0.764 | 0.704 | 0.749 | +8.71% | - | - |
| 06/28/2024 | 0.739 | 0.739 | 0.689 | 0.699 | -6.68% | - | - |
| 07/01/2024 | 0.699 | 0.714 | 0.699 | 0.709 | +1.43% | - | - |
| 07/02/2024 | 0.709 | 0.719 | 0.709 | 0.709 | 0.00% | - | - |
| 07/03/2024 | 0.704 | 0.709 | 0.679 | 0.679 | -4.23% | - | - |
| 07/04/2024 | 0.669 | 0.674 | 0.669 | 0.669 | -1.47% | - | - |
| 07/05/2024 | 0.664 | 0.684 | 0.664 | 0.674 | +0.75% | - | - |
| 07/08/2024 | 0.690 | 0.690 | 0.685 | 0.685 | +1.63% | - | - |
| 07/09/2024 | 0.705 | 0.745 | 0.705 | 0.725 | +5.84% | - | - |
| 07/10/2024 | 0.745 | 0.750 | 0.735 | 0.735 | +1.38% | - | - |
| 07/11/2024 | 0.740 | 0.740 | 0.710 | 0.710 | -3.40% | - | - |
| 07/12/2024 | 0.745 | 0.750 | 0.710 | 0.710 | 0.00% | - | - |
| 07/15/2024 | 0.735 | 0.750 | 0.735 | 0.740 | +4.23% | - | - |
| 07/16/2024 | 0.755 | 0.755 | 0.735 | 0.740 | 0.00% | - | - |
| 07/17/2024 | 0.745 | 0.745 | 0.720 | 0.720 | -2.70% | - | - |
| 07/18/2024 | 0.715 | 0.730 | 0.715 | 0.715 | -0.69% | - | - |
| 07/19/2024 | 0.725 | 0.725 | 0.715 | 0.715 | 0.00% | - | - |
| 07/22/2024 | 0.716 | 0.716 | 0.706 | 0.711 | -0.56% | - | - |
| 07/23/2024 | 0.716 | 0.721 | 0.706 | 0.706 | -0.70% | - | - |
| 07/24/2024 | 0.696 | 0.706 | 0.696 | 0.696 | -1.42% | - | - |
| 07/25/2024 | 0.706 | 0.706 | 0.681 | 0.681 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover