| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.480 | -3.03% | -0.015 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.489 | 0.494 | 0.484 | 0.489 | +1.03% | - | - |
| 06/27/2024 | 0.504 | 0.564 | 0.504 | 0.549 | +12.27% | - | - |
| 06/28/2024 | 0.539 | 0.539 | 0.489 | 0.499 | -9.11% | - | - |
| 07/01/2024 | 0.499 | 0.514 | 0.499 | 0.509 | +2.00% | - | - |
| 07/02/2024 | 0.509 | 0.519 | 0.509 | 0.509 | 0.00% | - | - |
| 07/03/2024 | 0.504 | 0.509 | 0.479 | 0.479 | -5.89% | - | - |
| 07/04/2024 | 0.469 | 0.474 | 0.469 | 0.469 | -2.09% | - | - |
| 07/05/2024 | 0.464 | 0.484 | 0.464 | 0.474 | +1.07% | - | - |
| 07/08/2024 | 0.490 | 0.490 | 0.485 | 0.485 | +2.32% | - | - |
| 07/09/2024 | 0.505 | 0.545 | 0.505 | 0.525 | +8.25% | - | - |
| 07/10/2024 | 0.545 | 0.550 | 0.535 | 0.535 | +1.90% | - | - |
| 07/11/2024 | 0.540 | 0.540 | 0.510 | 0.510 | -4.67% | - | - |
| 07/12/2024 | 0.545 | 0.550 | 0.510 | 0.510 | 0.00% | - | - |
| 07/15/2024 | 0.535 | 0.550 | 0.535 | 0.540 | +5.88% | - | - |
| 07/16/2024 | 0.555 | 0.555 | 0.535 | 0.540 | 0.00% | - | - |
| 07/17/2024 | 0.545 | 0.545 | 0.520 | 0.520 | -3.70% | - | - |
| 07/18/2024 | 0.515 | 0.530 | 0.515 | 0.515 | -0.96% | - | - |
| 07/19/2024 | 0.525 | 0.525 | 0.515 | 0.515 | 0.00% | - | - |
| 07/22/2024 | 0.515 | 0.515 | 0.505 | 0.510 | -0.97% | - | - |
| 07/23/2024 | 0.515 | 0.520 | 0.505 | 0.505 | -0.98% | - | - |
| 07/24/2024 | 0.495 | 0.505 | 0.495 | 0.495 | -1.98% | - | - |
| 07/25/2024 | 0.505 | 0.505 | 0.480 | 0.480 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover