| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.979 | -2.00% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.854 | 0.874 | 0.854 | 0.874 | +1.16% | - | - |
| 10/25/2024 | 0.904 | 0.904 | 0.859 | 0.859 | -1.72% | - | - |
| 10/28/2024 | 0.869 | 0.869 | 0.854 | 0.859 | 0.00% | - | - |
| 10/29/2024 | 0.864 | 0.889 | 0.864 | 0.884 | +2.91% | - | - |
| 10/30/2024 | 0.884 | 0.889 | 0.879 | 0.889 | +0.57% | - | - |
| 10/31/2024 | 0.909 | 0.934 | 0.909 | 0.929 | +4.50% | - | - |
| 11/01/2024 | 0.929 | 0.939 | 0.929 | 0.934 | +0.54% | - | - |
| 11/04/2024 | 0.939 | 0.969 | 0.939 | 0.969 | +3.75% | - | - |
| 11/05/2024 | 0.974 | 0.990 | 0.974 | 0.990 | +2.17% | - | - |
| 11/06/2024 | 0.974 | 1.040 | 0.974 | 1.040 | +5.05% | - | - |
| 11/07/2024 | 1.030 | 1.030 | 1.020 | 1.030 | -0.96% | - | - |
| 11/08/2024 | 1.010 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 11/11/2024 | 1.000 | 1.000 | 0.989 | 0.990 | -1.98% | - | - |
| 11/12/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +4.04% | - | - |
| 11/13/2024 | 1.040 | 1.040 | 1.010 | 1.040 | +0.97% | - | - |
| 11/14/2024 | 1.030 | 1.040 | 0.979 | 0.979 | -5.87% | - | - |
| 11/15/2024 | 0.980 | 1.000 | 0.979 | 0.979 | 0.00% | - | - |
| 11/18/2024 | 0.979 | 1.000 | 0.969 | 0.990 | +1.12% | - | - |
| 11/19/2024 | 0.990 | 1.020 | 0.989 | 1.010 | +2.02% | - | - |
| 11/20/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 11/21/2024 | 1.020 | 1.020 | 0.999 | 0.999 | -2.06% | - | - |
| 11/22/2024 | 0.980 | 0.990 | 0.974 | 0.979 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover