LastChg. % 1DChg. Abs.
0.347-4.41%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6360.6600.6340.660+6.45%--
10/25/20240.6650.6710.6040.644-2.42%--
10/28/20240.6360.6570.6150.615-4.50%--
10/29/20240.5590.5850.5590.585-4.88%--
10/30/20240.6200.6610.6170.654+11.79%--
10/31/20240.4330.4930.4090.411-37.16%--
11/01/20240.3650.3830.3570.383-6.81%--
11/04/20240.3950.3950.3130.313-18.28%--
11/05/20240.3250.3250.2310.231-26.20%--
11/06/20240.1410.2670.1410.267+15.58%--
11/07/20240.2510.2530.1770.191-28.46%--
11/08/20240.1950.2390.1950.195+2.09%--
11/11/20240.1790.2270.1790.211+8.21%--
11/12/20240.2670.2950.2650.295+39.81%--
11/13/20240.2970.3490.2970.349+18.31%--
11/14/20240.3570.3570.2830.283-18.91%--
11/15/20240.2990.2990.2450.261-7.77%--
11/18/20240.2490.2510.2090.209-19.92%--
11/19/20240.2030.3930.2030.325+55.50%--
11/20/20240.2750.3630.2670.363+11.69%--
11/21/20240.3730.3950.3630.3630.00%--
11/22/20240.3010.4130.3010.347-4.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas