| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +0.26% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.090 | 3.090 | 2.910 | 3.050 | -3.48% | - | - |
| 10/25/2024 | 3.150 | 3.150 | 3.070 | 3.100 | +1.64% | - | - |
| 10/28/2024 | 3.070 | 3.220 | 3.070 | 3.170 | +2.26% | - | - |
| 10/29/2024 | 3.170 | 3.300 | 3.160 | 3.300 | +4.10% | - | - |
| 10/30/2024 | 3.330 | 3.440 | 3.330 | 3.410 | +3.33% | - | - |
| 10/31/2024 | 3.410 | 3.490 | 3.380 | 3.490 | +2.35% | - | - |
| 11/01/2024 | 3.440 | 3.440 | 3.390 | 3.410 | -2.29% | - | - |
| 11/04/2024 | 3.380 | 3.450 | 3.360 | 3.450 | +1.17% | - | - |
| 11/05/2024 | 3.450 | 3.480 | 3.420 | 3.450 | 0.00% | - | - |
| 11/06/2024 | 3.920 | 3.970 | 3.800 | 3.920 | +13.62% | - | - |
| 11/07/2024 | 3.840 | 3.840 | 3.710 | 3.740 | -4.59% | - | - |
| 11/08/2024 | 3.930 | 4.000 | 3.920 | 3.980 | +6.42% | - | - |
| 11/11/2024 | 3.970 | 3.980 | 3.890 | 3.910 | -1.76% | - | - |
| 11/12/2024 | 3.980 | 3.980 | 3.870 | 3.980 | +1.79% | - | - |
| 11/13/2024 | 4.010 | 4.150 | 4.010 | 4.100 | +3.02% | - | - |
| 11/14/2024 | 4.080 | 4.120 | 3.940 | 3.940 | -3.90% | - | - |
| 11/15/2024 | 3.930 | 3.950 | 3.900 | 3.910 | -0.76% | - | - |
| 11/18/2024 | 3.790 | 3.860 | 3.770 | 3.840 | -1.79% | - | - |
| 11/19/2024 | 3.780 | 3.880 | 3.780 | 3.830 | -0.26% | - | - |
| 11/20/2024 | 3.840 | 3.870 | 3.820 | 3.870 | +1.04% | - | - |
| 11/21/2024 | 3.920 | 4.010 | 3.920 | 3.920 | +1.29% | - | - |
| 11/22/2024 | 3.920 | 4.010 | 3.910 | 3.930 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover