| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | -0.96% | -0.020 |
| 07/30/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.710 | 1.800 | 1.700 | 1.770 | -5.35% | - | - |
| 07/02/2024 | 1.870 | 1.970 | 1.870 | 1.920 | +8.47% | - | - |
| 07/03/2024 | 1.860 | 1.860 | 1.800 | 1.840 | -4.17% | - | - |
| 07/04/2024 | 1.820 | 1.920 | 1.810 | 1.880 | +2.17% | - | - |
| 07/05/2024 | 1.860 | 1.950 | 1.810 | 1.950 | +3.72% | - | - |
| 07/08/2024 | 1.950 | 1.980 | 1.920 | 1.980 | +1.54% | - | - |
| 07/09/2024 | 1.990 | 1.990 | 1.880 | 1.950 | -1.52% | - | - |
| 07/10/2024 | 1.920 | 1.960 | 1.720 | 1.730 | -11.28% | - | - |
| 07/11/2024 | 1.740 | 1.740 | 1.580 | 1.580 | -8.67% | - | - |
| 07/12/2024 | 1.570 | 1.570 | 1.480 | 1.480 | -6.33% | - | - |
| 07/15/2024 | 1.620 | 1.710 | 1.620 | 1.710 | +15.54% | - | - |
| 07/16/2024 | 1.750 | 1.840 | 1.720 | 1.800 | +5.26% | - | - |
| 07/17/2024 | 1.800 | 1.850 | 1.720 | 1.720 | -4.44% | - | - |
| 07/18/2024 | 1.660 | 1.660 | 1.560 | 1.560 | -9.30% | - | - |
| 07/19/2024 | 1.650 | 1.780 | 1.640 | 1.780 | +14.10% | - | - |
| 07/22/2024 | 1.700 | 1.700 | 1.560 | 1.590 | -10.67% | - | - |
| 07/23/2024 | 1.690 | 1.710 | 1.580 | 1.710 | +7.55% | - | - |
| 07/24/2024 | 1.780 | 1.800 | 1.740 | 1.790 | +4.68% | - | - |
| 07/25/2024 | 1.970 | 2.010 | 1.900 | 1.900 | +6.15% | - | - |
| 07/26/2024 | 1.960 | 1.960 | 1.910 | 1.950 | +2.63% | - | - |
| 07/29/2024 | 1.940 | 2.080 | 1.920 | 2.080 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover