| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +1.78% | +0.060 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.060 | 3.320 | 3.060 | 3.170 | +8.19% | - | - |
| 06/20/2024 | 3.240 | 3.240 | 3.110 | 3.140 | -0.95% | - | - |
| 06/21/2024 | 3.120 | 3.150 | 3.070 | 3.150 | +0.32% | - | - |
| 06/24/2024 | 3.030 | 3.040 | 3.000 | 3.010 | -4.44% | - | - |
| 06/25/2024 | 2.980 | 3.110 | 2.880 | 3.110 | +3.32% | - | - |
| 06/26/2024 | 3.060 | 3.080 | 2.950 | 2.950 | -5.14% | - | - |
| 06/27/2024 | 2.970 | 3.290 | 2.940 | 3.290 | +11.53% | - | - |
| 06/28/2024 | 3.310 | 3.540 | 3.310 | 3.540 | +7.60% | - | - |
| 07/01/2024 | 3.490 | 3.560 | 3.440 | 3.490 | -1.41% | - | - |
| 07/02/2024 | 3.540 | 3.610 | 3.490 | 3.490 | 0.00% | - | - |
| 07/03/2024 | 3.590 | 3.640 | 3.580 | 3.580 | +2.58% | - | - |
| 07/04/2024 | 3.570 | 3.570 | 3.520 | 3.520 | -1.68% | - | - |
| 07/05/2024 | 3.540 | 3.550 | 3.490 | 3.550 | +0.85% | - | - |
| 07/08/2024 | 3.470 | 3.470 | 3.400 | 3.420 | -3.66% | - | - |
| 07/09/2024 | 3.380 | 3.390 | 3.290 | 3.390 | -0.88% | - | - |
| 07/10/2024 | 3.380 | 3.380 | 3.320 | 3.330 | -1.77% | - | - |
| 07/11/2024 | 3.340 | 3.510 | 3.340 | 3.400 | +2.10% | - | - |
| 07/12/2024 | 3.410 | 3.500 | 3.320 | 3.320 | -2.35% | - | - |
| 07/15/2024 | 3.320 | 3.440 | 3.290 | 3.420 | +3.01% | - | - |
| 07/16/2024 | 3.590 | 3.630 | 3.560 | 3.560 | +4.09% | - | - |
| 07/17/2024 | 3.540 | 3.550 | 3.430 | 3.430 | -3.65% | - | - |
| 07/18/2024 | 3.340 | 3.370 | 3.320 | 3.370 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover