| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | -3.35% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.980 | 4.110 | 3.980 | 4.110 | -8.46% | - | - |
| 10/25/2024 | 4.250 | 4.270 | 4.220 | 4.270 | +3.89% | - | - |
| 10/28/2024 | 4.260 | 4.330 | 4.260 | 4.330 | +1.41% | - | - |
| 10/29/2024 | 4.230 | 4.430 | 4.230 | 4.430 | +2.31% | - | - |
| 10/30/2024 | 4.440 | 4.600 | 4.440 | 4.580 | +3.39% | - | - |
| 10/31/2024 | 4.630 | 4.830 | 4.630 | 4.790 | +4.59% | - | - |
| 11/01/2024 | 4.800 | 4.800 | 4.650 | 4.650 | -2.92% | - | - |
| 11/04/2024 | 4.690 | 4.690 | 4.590 | 4.640 | -0.22% | - | - |
| 11/05/2024 | 4.660 | 4.660 | 4.450 | 4.470 | -3.66% | - | - |
| 11/06/2024 | 4.350 | 4.790 | 4.350 | 4.790 | +7.16% | - | - |
| 11/07/2024 | 4.810 | 4.810 | 4.660 | 4.660 | -2.71% | - | - |
| 11/08/2024 | 4.650 | 4.690 | 4.600 | 4.690 | +0.64% | - | - |
| 11/11/2024 | 4.590 | 4.740 | 4.580 | 4.740 | +1.07% | - | - |
| 11/12/2024 | 4.880 | 4.880 | 4.810 | 4.850 | +2.32% | - | - |
| 11/13/2024 | 4.920 | 4.920 | 4.820 | 4.820 | -0.62% | - | - |
| 11/14/2024 | 4.840 | 4.850 | 4.750 | 4.800 | -0.41% | - | - |
| 11/15/2024 | 4.840 | 4.840 | 4.740 | 4.750 | -1.04% | - | - |
| 11/18/2024 | 4.790 | 4.990 | 4.790 | 4.910 | +3.37% | - | - |
| 11/19/2024 | 4.910 | 5.100 | 4.910 | 5.060 | +3.05% | - | - |
| 11/20/2024 | 5.000 | 5.140 | 4.990 | 5.140 | +1.58% | - | - |
| 11/21/2024 | 5.120 | 5.160 | 5.070 | 5.070 | -1.36% | - | - |
| 11/22/2024 | 5.030 | 5.040 | 4.900 | 4.900 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover