| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -0.76% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.740 | 1.780 | 1.720 | 1.780 | +4.09% | - | - |
| 10/25/2024 | 1.780 | 1.790 | 1.760 | 1.790 | +0.56% | - | - |
| 10/28/2024 | 1.720 | 1.720 | 1.450 | 1.450 | -18.99% | - | - |
| 10/29/2024 | 1.370 | 1.460 | 1.370 | 1.460 | +0.69% | - | - |
| 10/30/2024 | 1.480 | 1.580 | 1.480 | 1.580 | +8.22% | - | - |
| 10/31/2024 | 1.590 | 1.600 | 1.520 | 1.520 | -3.80% | - | - |
| 11/01/2024 | 1.460 | 1.500 | 1.460 | 1.500 | -1.32% | - | - |
| 11/04/2024 | 1.530 | 1.530 | 1.420 | 1.420 | -5.33% | - | - |
| 11/05/2024 | 1.420 | 1.430 | 1.370 | 1.370 | -3.52% | - | - |
| 11/06/2024 | 1.260 | 1.400 | 1.260 | 1.400 | +2.19% | - | - |
| 11/07/2024 | 1.390 | 1.390 | 1.260 | 1.270 | -9.29% | - | - |
| 11/08/2024 | 1.290 | 1.300 | 1.260 | 1.300 | +2.36% | - | - |
| 11/11/2024 | 1.280 | 1.290 | 1.190 | 1.220 | -6.15% | - | - |
| 11/12/2024 | 1.240 | 1.410 | 1.240 | 1.410 | +15.57% | - | - |
| 11/13/2024 | 1.390 | 1.500 | 1.360 | 1.450 | +2.84% | - | - |
| 11/14/2024 | 1.400 | 1.500 | 1.390 | 1.460 | +0.69% | 290 | 200 |
| 11/15/2024 | 1.500 | 1.500 | 1.380 | 1.400 | -4.11% | - | - |
| 11/18/2024 | 1.260 | 1.260 | 1.220 | 1.220 | -12.86% | - | - |
| 11/19/2024 | 1.210 | 1.390 | 1.210 | 1.280 | +4.92% | - | - |
| 11/20/2024 | 1.210 | 1.330 | 1.200 | 1.330 | +3.91% | - | - |
| 11/21/2024 | 1.350 | 1.440 | 1.310 | 1.310 | -1.50% | - | - |
| 11/22/2024 | 1.280 | 1.450 | 1.270 | 1.300 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover