| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.795 | +2.58% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.060 | 1.060 | 0.908 | 0.908 | -10.10% | - | - |
| 06/19/2024 | 0.833 | 0.863 | 0.828 | 0.843 | -7.16% | - | - |
| 06/20/2024 | 0.863 | 0.888 | 0.858 | 0.888 | +5.34% | - | - |
| 06/21/2024 | 0.888 | 0.888 | 0.868 | 0.878 | -1.13% | - | - |
| 06/24/2024 | 0.870 | 0.970 | 0.865 | 0.970 | +10.48% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 0.980 | 0.985 | +1.55% | - | - |
| 06/26/2024 | 0.965 | 0.965 | 0.955 | 0.960 | -2.54% | - | - |
| 06/27/2024 | 0.965 | 0.965 | 0.930 | 0.930 | -3.12% | - | - |
| 06/28/2024 | 0.955 | 0.955 | 0.760 | 0.760 | -18.28% | - | - |
| 07/01/2024 | 0.836 | 0.836 | 0.776 | 0.821 | +8.03% | - | - |
| 07/02/2024 | 0.746 | 0.796 | 0.736 | 0.796 | -3.05% | - | - |
| 07/03/2024 | 0.801 | 0.841 | 0.801 | 0.841 | +5.65% | - | - |
| 07/04/2024 | 0.841 | 0.866 | 0.831 | 0.831 | -1.19% | - | - |
| 07/05/2024 | 0.831 | 0.906 | 0.831 | 0.906 | +9.03% | - | - |
| 07/08/2024 | 0.888 | 0.940 | 0.888 | 0.918 | +1.32% | - | - |
| 07/09/2024 | 0.888 | 0.888 | 0.783 | 0.783 | -14.71% | - | - |
| 07/10/2024 | 0.793 | 0.793 | 0.703 | 0.703 | -10.22% | - | - |
| 07/11/2024 | 0.733 | 0.783 | 0.698 | 0.783 | +11.38% | - | - |
| 07/12/2024 | 0.783 | 0.818 | 0.733 | 0.818 | +4.47% | - | - |
| 07/15/2024 | 0.775 | 0.800 | 0.770 | 0.780 | -4.65% | - | - |
| 07/16/2024 | 0.700 | 0.740 | 0.685 | 0.730 | -6.41% | - | - |
| 07/17/2024 | 0.725 | 0.775 | 0.725 | 0.775 | +6.16% | - | - |
| 07/18/2024 | 0.765 | 0.805 | 0.765 | 0.795 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover