LastChg. % 1DChg. Abs.
0.676+8.86%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7140.7220.7000.700-0.85%--
10/24/20240.7160.7670.7160.743+6.14%--
10/25/20240.7270.7470.7080.747+0.54%--
10/28/20240.7770.8100.7740.810+8.43%--
10/29/20240.8150.8150.7560.756-6.67%--
10/30/20240.7310.7320.6610.670-11.38%--
10/31/20240.6730.6940.6730.688+2.69%--
11/01/20240.7230.7540.7130.750+9.01%--
11/04/20240.7550.7650.6770.677-9.73%--
11/05/20240.7200.7420.7140.723+6.79%--
11/06/20240.8970.9460.8220.822+13.69%--
11/07/20240.8020.8020.7440.744-9.49%--
11/08/20240.7680.7710.7360.742-0.27%--
11/11/20240.7260.7300.6870.705-4.99%--
11/12/20240.6570.6900.6570.664-5.82%--
11/13/20240.6540.6620.6300.630-5.12%--
11/14/20240.6150.6410.6130.641+1.75%--
11/15/20240.5970.6970.5910.697+8.74%--
11/18/20240.6710.6730.6150.619-11.19%--
11/19/20240.6320.6320.5860.610-1.45%--
11/20/20240.6160.6160.5540.560-8.20%--
11/21/20240.6070.6340.6070.621+10.89%--
11/22/20240.6360.6760.6330.676+8.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas