| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.312 | +13.45% | +0.037 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.431 | 0.479 | 0.431 | 0.460 | +15.58% | - | - |
| 06/07/2024 | 0.474 | 0.474 | 0.445 | 0.453 | -1.52% | - | - |
| 06/10/2024 | 0.441 | 0.441 | 0.423 | 0.423 | -6.62% | - | - |
| 06/11/2024 | 0.427 | 0.427 | 0.364 | 0.364 | -13.95% | - | - |
| 06/12/2024 | 0.385 | 0.433 | 0.385 | 0.433 | +18.96% | - | - |
| 06/13/2024 | 0.416 | 0.430 | 0.401 | 0.401 | -7.39% | - | - |
| 06/14/2024 | 0.405 | 0.405 | 0.365 | 0.370 | -7.73% | - | - |
| 06/17/2024 | 0.359 | 0.377 | 0.358 | 0.358 | -3.24% | - | - |
| 06/18/2024 | 0.356 | 0.356 | 0.281 | 0.281 | -21.51% | - | - |
| 06/19/2024 | 0.273 | 0.273 | 0.248 | 0.266 | -5.34% | - | - |
| 06/20/2024 | 0.256 | 0.256 | 0.234 | 0.252 | -5.26% | - | - |
| 06/21/2024 | 0.247 | 0.256 | 0.232 | 0.232 | -7.94% | - | - |
| 06/24/2024 | 0.230 | 0.257 | 0.216 | 0.257 | +10.78% | - | - |
| 06/25/2024 | 0.239 | 0.243 | 0.230 | 0.230 | -10.51% | - | - |
| 06/26/2024 | 0.246 | 0.246 | 0.219 | 0.220 | -4.35% | - | - |
| 06/27/2024 | 0.210 | 0.219 | 0.208 | 0.208 | -5.45% | - | - |
| 06/28/2024 | 0.213 | 0.216 | 0.203 | 0.203 | -2.40% | - | - |
| 07/01/2024 | 0.240 | 0.246 | 0.220 | 0.246 | +21.18% | - | - |
| 07/02/2024 | 0.213 | 0.238 | 0.213 | 0.238 | -3.25% | - | - |
| 07/03/2024 | 0.251 | 0.261 | 0.245 | 0.257 | +7.98% | - | - |
| 07/04/2024 | 0.280 | 0.282 | 0.264 | 0.275 | +7.00% | - | - |
| 07/05/2024 | 0.296 | 0.363 | 0.296 | 0.312 | +13.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover