LastChg. % 1DChg. Abs.
0.247-22.08%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20240.2920.3160.2810.316+18.35%--
06/21/20240.3130.3210.1930.193-38.92%--
06/24/20240.2610.3040.2610.304+57.51%--
06/25/20240.2660.2660.2290.232-23.68%--
06/26/20240.2470.2470.1990.228-1.72%--
06/27/20240.2550.2550.2160.216-5.26%--
06/28/20240.2650.2750.2360.236+9.26%--
07/01/20240.2710.2710.2330.233-1.27%--
07/02/20240.1790.2010.1750.201-13.73%--
07/03/20240.2190.2420.2040.211+4.98%--
07/04/20240.2360.2390.2210.232+9.95%--
07/05/20240.2410.2890.2410.248+6.90%--
07/08/20240.2630.2720.2320.232-6.45%--
07/09/20240.2470.2470.1910.199-14.22%--
07/10/20240.2270.2710.2270.256+28.64%--
07/11/20240.2610.2920.2510.292+14.06%--
07/12/20240.3110.3230.2960.323+10.62%--
07/15/20240.2680.2990.2110.211-34.67%--
07/16/20240.1910.2160.1910.216+2.37%--
07/17/20240.2430.2640.2230.264+22.22%--
07/18/20240.2770.3370.2770.317+20.08%--
07/19/20240.2860.2920.2470.247-22.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas