| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.581 | +9.83% | +0.052 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.661 | 0.661 | 0.627 | 0.631 | +3.95% | - | - |
| 06/19/2024 | 0.619 | 0.619 | 0.567 | 0.605 | -4.12% | - | - |
| 06/20/2024 | 0.561 | 0.613 | 0.539 | 0.539 | -10.91% | - | - |
| 06/21/2024 | 0.427 | 0.487 | 0.427 | 0.487 | -9.65% | - | - |
| 06/24/2024 | 0.537 | 0.575 | 0.519 | 0.575 | +18.07% | - | - |
| 06/25/2024 | 0.555 | 0.577 | 0.519 | 0.519 | -9.74% | - | - |
| 06/26/2024 | 0.563 | 0.617 | 0.547 | 0.617 | +18.88% | - | - |
| 06/27/2024 | 0.687 | 0.709 | 0.617 | 0.617 | 0.00% | - | - |
| 06/28/2024 | 0.651 | 0.651 | 0.553 | 0.557 | -9.72% | - | - |
| 07/01/2024 | 0.615 | 0.623 | 0.581 | 0.605 | +8.62% | - | - |
| 07/02/2024 | 0.501 | 0.547 | 0.497 | 0.541 | -10.58% | - | - |
| 07/03/2024 | 0.467 | 0.497 | 0.427 | 0.497 | -8.13% | - | - |
| 07/04/2024 | 0.477 | 0.493 | 0.443 | 0.489 | -1.61% | - | - |
| 07/05/2024 | 0.503 | 0.515 | 0.457 | 0.457 | -6.54% | - | - |
| 07/08/2024 | 0.445 | 0.469 | 0.445 | 0.451 | -1.31% | - | - |
| 07/09/2024 | 0.455 | 0.519 | 0.419 | 0.419 | -7.10% | - | - |
| 07/10/2024 | 0.407 | 0.415 | 0.391 | 0.415 | -0.95% | - | - |
| 07/11/2024 | 0.415 | 0.415 | 0.337 | 0.385 | -7.23% | - | - |
| 07/12/2024 | 0.415 | 0.501 | 0.415 | 0.501 | +30.13% | - | - |
| 07/15/2024 | 0.479 | 0.483 | 0.405 | 0.407 | -18.76% | - | - |
| 07/16/2024 | 0.367 | 0.397 | 0.347 | 0.371 | -8.85% | - | - |
| 07/17/2024 | 0.377 | 0.549 | 0.339 | 0.529 | +42.59% | - | - |
| 07/18/2024 | 0.631 | 0.631 | 0.571 | 0.581 | +9.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover