| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -1.49% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.910 | 0.910 | 0.776 | 0.776 | -7.62% | - | - |
| 06/19/2024 | 0.818 | 0.818 | 0.784 | 0.802 | +3.35% | - | - |
| 06/20/2024 | 0.934 | 0.950 | 0.760 | 0.760 | -5.24% | - | - |
| 06/21/2024 | 0.626 | 0.640 | 0.528 | 0.640 | -15.79% | - | - |
| 06/24/2024 | 0.672 | 0.768 | 0.672 | 0.760 | +18.75% | - | - |
| 06/25/2024 | 0.596 | 0.658 | 0.596 | 0.628 | -17.37% | - | - |
| 06/26/2024 | 0.628 | 0.664 | 0.602 | 0.660 | +5.10% | - | - |
| 06/27/2024 | 0.716 | 0.818 | 0.716 | 0.806 | +22.12% | - | - |
| 06/28/2024 | 0.860 | 0.886 | 0.826 | 0.826 | +2.48% | - | - |
| 07/01/2024 | 0.895 | 0.955 | 0.849 | 0.849 | +2.78% | - | - |
| 07/02/2024 | 0.671 | 0.689 | 0.589 | 0.665 | -21.67% | - | - |
| 07/03/2024 | 0.753 | 0.927 | 0.743 | 0.927 | +39.40% | - | - |
| 07/04/2024 | 0.885 | 1.040 | 0.885 | 1.040 | +12.19% | - | - |
| 07/05/2024 | 1.070 | 1.140 | 0.985 | 0.985 | -5.29% | - | - |
| 07/08/2024 | 0.990 | 1.130 | 0.990 | 1.130 | +14.72% | - | - |
| 07/09/2024 | 1.070 | 1.130 | 0.939 | 0.939 | -16.90% | - | - |
| 07/10/2024 | 0.895 | 0.967 | 0.895 | 0.963 | +2.56% | - | - |
| 07/11/2024 | 1.050 | 1.120 | 1.030 | 1.120 | +16.30% | - | - |
| 07/12/2024 | 1.110 | 1.370 | 1.110 | 1.370 | +22.32% | - | - |
| 07/15/2024 | 1.300 | 1.330 | 1.240 | 1.270 | -7.30% | - | - |
| 07/16/2024 | 1.270 | 1.400 | 1.260 | 1.400 | +10.24% | - | - |
| 07/17/2024 | 1.390 | 1.390 | 1.240 | 1.340 | -4.29% | - | - |
| 07/18/2024 | 1.240 | 1.370 | 1.240 | 1.320 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover