| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.988 | -6.79% | -0.072 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.682 | 0.698 | 0.508 | 0.508 | -7.64% | - | - |
| 06/21/2024 | 0.374 | 0.388 | 0.276 | 0.388 | -23.62% | - | - |
| 06/24/2024 | 0.420 | 0.516 | 0.420 | 0.508 | +30.93% | - | - |
| 06/25/2024 | 0.344 | 0.406 | 0.344 | 0.376 | -25.98% | - | - |
| 06/26/2024 | 0.376 | 0.412 | 0.350 | 0.408 | +8.51% | - | - |
| 06/27/2024 | 0.464 | 0.566 | 0.464 | 0.554 | +35.78% | - | - |
| 06/28/2024 | 0.608 | 0.634 | 0.574 | 0.574 | +3.61% | - | - |
| 07/01/2024 | 0.642 | 0.702 | 0.596 | 0.596 | +3.83% | - | - |
| 07/02/2024 | 0.418 | 0.436 | 0.336 | 0.412 | -30.87% | - | - |
| 07/03/2024 | 0.500 | 0.674 | 0.490 | 0.674 | +63.59% | - | - |
| 07/04/2024 | 0.632 | 0.796 | 0.632 | 0.796 | +18.10% | - | - |
| 07/05/2024 | 0.820 | 0.896 | 0.732 | 0.732 | -8.04% | - | - |
| 07/08/2024 | 0.740 | 0.880 | 0.740 | 0.880 | +20.22% | - | - |
| 07/09/2024 | 0.818 | 0.886 | 0.686 | 0.686 | -22.05% | - | - |
| 07/10/2024 | 0.642 | 0.714 | 0.642 | 0.710 | +3.50% | - | - |
| 07/11/2024 | 0.798 | 0.868 | 0.782 | 0.868 | +22.25% | - | - |
| 07/12/2024 | 0.862 | 1.110 | 0.862 | 1.110 | +27.88% | - | - |
| 07/15/2024 | 1.040 | 1.080 | 0.988 | 1.010 | -9.01% | - | - |
| 07/16/2024 | 1.020 | 1.140 | 1.000 | 1.140 | +12.87% | - | - |
| 07/17/2024 | 1.140 | 1.140 | 0.990 | 1.080 | -5.26% | - | - |
| 07/18/2024 | 0.990 | 1.110 | 0.990 | 1.060 | -1.85% | - | - |
| 07/19/2024 | 1.020 | 1.060 | 0.988 | 0.988 | -6.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover