| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | +0.38% | +0.010 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.480 | 2.490 | 2.480 | 2.480 | -0.40% | - | - |
| 06/20/2024 | 2.470 | 2.480 | 2.470 | 2.480 | 0.00% | - | - |
| 06/21/2024 | 2.480 | 2.520 | 2.480 | 2.520 | +1.61% | - | - |
| 06/24/2024 | 2.570 | 2.600 | 2.570 | 2.600 | +3.17% | - | - |
| 06/25/2024 | 2.690 | 2.690 | 2.640 | 2.660 | +2.31% | - | - |
| 06/26/2024 | 2.710 | 2.820 | 2.710 | 2.820 | +6.02% | - | - |
| 06/27/2024 | 2.830 | 2.830 | 2.800 | 2.800 | -0.71% | - | - |
| 06/28/2024 | 2.800 | 2.820 | 2.790 | 2.790 | -0.36% | - | - |
| 07/01/2024 | 2.760 | 2.790 | 2.760 | 2.790 | 0.00% | - | - |
| 07/02/2024 | 2.820 | 2.820 | 2.790 | 2.810 | +0.72% | - | - |
| 07/03/2024 | 2.820 | 2.820 | 2.760 | 2.760 | -1.78% | - | - |
| 07/04/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.72% | - | - |
| 07/05/2024 | 2.690 | 2.720 | 2.690 | 2.720 | -0.73% | - | - |
| 07/08/2024 | 2.760 | 2.760 | 2.710 | 2.710 | -0.37% | - | - |
| 07/09/2024 | 2.720 | 2.770 | 2.700 | 2.770 | +2.21% | - | - |
| 07/10/2024 | 2.790 | 2.790 | 2.750 | 2.750 | -0.72% | - | - |
| 07/11/2024 | 2.750 | 2.750 | 2.700 | 2.700 | -1.82% | - | - |
| 07/12/2024 | 2.690 | 2.690 | 2.660 | 2.660 | -1.48% | - | - |
| 07/15/2024 | 2.660 | 2.660 | 2.630 | 2.640 | -0.75% | - | - |
| 07/16/2024 | 2.660 | 2.660 | 2.630 | 2.630 | -0.38% | - | - |
| 07/17/2024 | 2.630 | 2.640 | 2.620 | 2.630 | 0.00% | - | - |
| 07/18/2024 | 2.650 | 2.650 | 2.620 | 2.630 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover