| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.441 | 0.00% | 0.000 |
| 07/05/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.280 | 1.280 | 1.220 | 1.280 | +3.23% | - | - |
| 06/06/2024 | 1.330 | 1.340 | 1.050 | 1.120 | -12.50% | - | - |
| 06/07/2024 | 1.190 | 1.350 | 1.170 | 1.340 | +19.64% | - | - |
| 06/10/2024 | 1.320 | 1.360 | 1.230 | 1.230 | -8.21% | - | - |
| 06/11/2024 | 1.290 | 1.290 | 1.180 | 1.290 | +4.88% | - | - |
| 06/12/2024 | 1.330 | 1.500 | 1.330 | 1.500 | +16.28% | - | - |
| 06/13/2024 | 1.470 | 1.470 | 1.290 | 1.350 | -10.00% | - | - |
| 06/14/2024 | 1.440 | 1.480 | 1.410 | 1.480 | +9.63% | - | - |
| 06/17/2024 | 1.450 | 1.480 | 1.390 | 1.460 | -1.35% | - | - |
| 06/18/2024 | 1.410 | 1.410 | 1.060 | 1.060 | -27.40% | - | - |
| 06/19/2024 | 0.945 | 0.945 | 0.675 | 0.825 | -22.17% | - | - |
| 06/20/2024 | 0.760 | 0.885 | 0.760 | 0.855 | +3.64% | - | - |
| 06/21/2024 | 0.880 | 0.925 | 0.850 | 0.850 | -0.58% | - | - |
| 06/24/2024 | 0.953 | 0.980 | 0.938 | 0.963 | +13.29% | - | - |
| 06/25/2024 | 1.000 | 1.090 | 0.868 | 0.868 | -9.87% | - | - |
| 06/26/2024 | 0.923 | 1.020 | 0.893 | 1.020 | +17.51% | - | - |
| 06/27/2024 | 1.010 | 1.030 | 0.688 | 0.688 | -32.55% | - | - |
| 06/28/2024 | 0.673 | 0.673 | 0.438 | 0.438 | -36.34% | - | - |
| 07/01/2024 | 0.476 | 0.521 | 0.406 | 0.471 | +7.53% | - | - |
| 07/02/2024 | 0.426 | 0.471 | 0.351 | 0.471 | 0.00% | - | - |
| 07/03/2024 | 0.376 | 0.381 | 0.321 | 0.381 | -19.11% | - | - |
| 07/04/2024 | 0.401 | 0.441 | 0.401 | 0.441 | +15.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover