LastChg. % 1DChg. Abs.
2.010+0.50%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7201.7301.6301.630-2.98%--
10/24/20241.6001.6101.5601.560-4.29%--
10/25/20241.5601.5801.5401.540-1.28%--
10/28/20241.6201.8701.6201.870+21.43%--
10/29/20241.9601.9601.8601.860-0.53%--
10/30/20241.8501.8501.7501.750-5.91%--
10/31/20241.7401.8001.7301.800+2.86%--
11/01/20241.8401.8501.8301.830+1.67%--
11/04/20241.8001.9001.8001.900+3.83%--
11/05/20241.9001.9501.9001.950+2.63%--
11/06/20242.0802.0801.9101.910-2.05%--
11/07/20241.9302.0601.9302.040+6.81%--
11/08/20242.0402.0702.0102.010-1.47%--
11/11/20242.0402.1302.0302.090+3.98%--
11/12/20242.0802.0801.9101.910-8.61%--
11/13/20241.9301.9601.8201.870-2.09%--
11/14/20241.9201.9301.8201.850-1.07%--
11/15/20241.8201.9401.8201.910+3.24%--
11/18/20242.0402.0802.0402.080+8.90%--
11/19/20242.1202.1201.9302.030-2.40%--
11/20/20242.1202.1201.9801.980-2.46%--
11/21/20241.9602.0001.8702.000+1.01%--
11/22/20242.0402.0401.8602.010+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas