| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -5.19% | -0.080 |
| 07/25/2024, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.723 | 0.743 | 0.648 | 0.683 | -2.15% | - | - |
| 06/27/2024 | 0.688 | 0.718 | 0.668 | 0.708 | +3.66% | - | - |
| 06/28/2024 | 0.738 | 0.753 | 0.678 | 0.753 | +6.36% | - | - |
| 07/01/2024 | 0.866 | 0.921 | 0.806 | 0.921 | +22.31% | - | - |
| 07/02/2024 | 0.906 | 0.980 | 0.886 | 0.980 | +6.41% | - | - |
| 07/03/2024 | 1.060 | 1.110 | 1.060 | 1.080 | +10.20% | - | - |
| 07/04/2024 | 1.100 | 1.250 | 1.100 | 1.250 | +15.74% | - | - |
| 07/05/2024 | 1.280 | 1.310 | 1.240 | 1.240 | -0.80% | - | - |
| 07/08/2024 | 1.250 | 1.310 | 1.250 | 1.310 | +5.65% | - | - |
| 07/09/2024 | 1.280 | 1.280 | 1.200 | 1.200 | -8.40% | - | - |
| 07/10/2024 | 1.220 | 1.240 | 1.190 | 1.200 | 0.00% | - | - |
| 07/11/2024 | 1.320 | 1.420 | 1.310 | 1.420 | +18.33% | - | - |
| 07/12/2024 | 1.430 | 1.460 | 1.410 | 1.460 | +2.82% | - | - |
| 07/15/2024 | 1.390 | 1.420 | 1.380 | 1.380 | -5.48% | - | - |
| 07/16/2024 | 1.310 | 1.420 | 1.300 | 1.420 | +2.90% | - | - |
| 07/17/2024 | 1.390 | 1.410 | 1.360 | 1.360 | -4.23% | - | - |
| 07/18/2024 | 1.450 | 1.590 | 1.450 | 1.570 | +15.44% | - | - |
| 07/19/2024 | 1.440 | 1.470 | 1.390 | 1.430 | -8.92% | - | - |
| 07/22/2024 | 1.480 | 1.560 | 1.480 | 1.540 | +7.69% | - | - |
| 07/23/2024 | 1.540 | 1.620 | 1.540 | 1.590 | +3.25% | - | - |
| 07/24/2024 | 1.520 | 1.550 | 1.500 | 1.540 | -3.14% | - | - |
| 07/25/2024 | 1.420 | 1.460 | 1.340 | 1.460 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover