| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.351 | +2.33% | +0.008 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.564 | 0.564 | 0.478 | 0.482 | -9.74% | - | - |
| 06/19/2024 | 0.500 | 0.500 | 0.478 | 0.486 | +0.83% | - | - |
| 06/20/2024 | 0.490 | 0.528 | 0.490 | 0.528 | +8.64% | - | - |
| 06/21/2024 | 0.522 | 0.522 | 0.492 | 0.494 | -6.44% | - | - |
| 06/24/2024 | 0.507 | 0.513 | 0.489 | 0.507 | +2.63% | - | - |
| 06/25/2024 | 0.499 | 0.519 | 0.493 | 0.513 | +1.18% | - | - |
| 06/26/2024 | 0.523 | 0.523 | 0.519 | 0.523 | +1.95% | - | - |
| 06/27/2024 | 0.529 | 0.541 | 0.527 | 0.537 | +2.68% | - | - |
| 06/28/2024 | 0.519 | 0.519 | 0.481 | 0.485 | -9.68% | - | - |
| 07/01/2024 | 0.529 | 0.535 | 0.495 | 0.495 | +2.06% | - | - |
| 07/02/2024 | 0.499 | 0.499 | 0.479 | 0.481 | -2.83% | - | - |
| 07/03/2024 | 0.483 | 0.495 | 0.479 | 0.479 | -0.42% | - | - |
| 07/04/2024 | 0.479 | 0.479 | 0.437 | 0.439 | -8.35% | - | - |
| 07/05/2024 | 0.399 | 0.399 | 0.309 | 0.309 | -29.61% | - | - |
| 07/08/2024 | 0.317 | 0.351 | 0.317 | 0.337 | +9.06% | - | - |
| 07/09/2024 | 0.337 | 0.365 | 0.321 | 0.329 | -2.37% | - | - |
| 07/10/2024 | 0.337 | 0.347 | 0.331 | 0.347 | +5.47% | - | - |
| 07/11/2024 | 0.353 | 0.371 | 0.353 | 0.369 | +6.34% | - | - |
| 07/12/2024 | 0.383 | 0.429 | 0.383 | 0.429 | +16.26% | - | - |
| 07/15/2024 | 0.411 | 0.423 | 0.379 | 0.391 | -8.86% | - | - |
| 07/16/2024 | 0.379 | 0.393 | 0.349 | 0.393 | +0.51% | - | - |
| 07/17/2024 | 0.379 | 0.379 | 0.339 | 0.343 | -12.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover