| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | +2.82% | +0.015 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.494 | 0.534 | 0.484 | 0.524 | +10.55% | - | - |
| 07/01/2024 | 0.541 | 0.541 | 0.511 | 0.511 | -2.48% | - | - |
| 07/02/2024 | 0.521 | 0.521 | 0.501 | 0.516 | +0.98% | - | - |
| 07/03/2024 | 0.526 | 0.541 | 0.526 | 0.541 | +4.84% | - | - |
| 07/04/2024 | 0.561 | 0.561 | 0.551 | 0.551 | +1.85% | - | - |
| 07/05/2024 | 0.561 | 0.561 | 0.541 | 0.551 | 0.00% | - | - |
| 07/08/2024 | 0.533 | 0.533 | 0.528 | 0.533 | -3.27% | - | - |
| 07/09/2024 | 0.513 | 0.513 | 0.478 | 0.493 | -7.50% | - | - |
| 07/10/2024 | 0.473 | 0.483 | 0.473 | 0.483 | -2.03% | - | - |
| 07/11/2024 | 0.478 | 0.508 | 0.478 | 0.508 | +5.18% | - | - |
| 07/12/2024 | 0.478 | 0.508 | 0.468 | 0.508 | 0.00% | - | - |
| 07/15/2024 | 0.480 | 0.480 | 0.470 | 0.475 | -6.50% | - | - |
| 07/16/2024 | 0.465 | 0.480 | 0.465 | 0.475 | 0.00% | - | - |
| 07/17/2024 | 0.475 | 0.495 | 0.475 | 0.495 | +4.21% | - | - |
| 07/18/2024 | 0.510 | 0.510 | 0.490 | 0.500 | +1.01% | - | - |
| 07/19/2024 | 0.495 | 0.500 | 0.490 | 0.500 | 0.00% | - | - |
| 07/22/2024 | 0.496 | 0.506 | 0.496 | 0.501 | +0.20% | - | - |
| 07/23/2024 | 0.501 | 0.511 | 0.496 | 0.506 | +1.00% | - | - |
| 07/24/2024 | 0.521 | 0.521 | 0.506 | 0.516 | +1.98% | - | - |
| 07/25/2024 | 0.516 | 0.531 | 0.511 | 0.531 | +2.91% | - | - |
| 07/26/2024 | 0.536 | 0.546 | 0.526 | 0.546 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover