| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | -6.35% | -0.039 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.276 | 0.300 | 0.265 | 0.300 | +7.53% | - | - |
| 06/19/2024 | 0.310 | 0.351 | 0.292 | 0.335 | +11.67% | - | - |
| 06/20/2024 | 0.339 | 0.388 | 0.325 | 0.388 | +15.82% | - | - |
| 06/21/2024 | 0.393 | 0.393 | 0.310 | 0.310 | -20.10% | - | - |
| 06/24/2024 | 0.347 | 0.360 | 0.347 | 0.359 | +15.81% | - | - |
| 06/25/2024 | 0.346 | 0.363 | 0.340 | 0.359 | 0.00% | - | - |
| 06/26/2024 | 0.372 | 0.376 | 0.318 | 0.347 | -3.34% | - | - |
| 06/27/2024 | 0.357 | 0.380 | 0.350 | 0.380 | +9.51% | - | - |
| 06/28/2024 | 0.381 | 0.406 | 0.349 | 0.389 | +2.37% | - | - |
| 07/01/2024 | 0.453 | 0.481 | 0.437 | 0.481 | +23.65% | - | - |
| 07/02/2024 | 0.463 | 0.479 | 0.442 | 0.479 | -0.42% | - | - |
| 07/03/2024 | 0.493 | 0.596 | 0.493 | 0.596 | +24.43% | - | - |
| 07/04/2024 | 0.578 | 0.614 | 0.578 | 0.614 | +3.02% | - | - |
| 07/05/2024 | 0.612 | 0.617 | 0.565 | 0.587 | -4.40% | - | - |
| 07/08/2024 | 0.552 | 0.597 | 0.552 | 0.597 | +1.70% | - | - |
| 07/09/2024 | 0.561 | 0.561 | 0.490 | 0.490 | -17.92% | - | - |
| 07/10/2024 | 0.518 | 0.535 | 0.515 | 0.535 | +9.18% | - | - |
| 07/11/2024 | 0.546 | 0.599 | 0.539 | 0.599 | +11.96% | - | - |
| 07/12/2024 | 0.588 | 0.616 | 0.576 | 0.616 | +2.84% | - | - |
| 07/15/2024 | 0.567 | 0.626 | 0.567 | 0.626 | +1.62% | - | - |
| 07/16/2024 | 0.581 | 0.655 | 0.581 | 0.655 | +4.63% | - | - |
| 07/17/2024 | 0.655 | 0.655 | 0.614 | 0.614 | -6.26% | - | - |
| 07/18/2024 | 0.644 | 0.665 | 0.575 | 0.575 | -6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover