LastChg. % 1DChg. Abs.
1.050+1.94%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8300.8300.8000.800-5.44%--
10/24/20240.7850.7880.7590.759-5.13%--
10/25/20240.7560.8150.7500.775+2.11%--
10/28/20240.7810.7990.7560.799+3.10%--
10/29/20240.8560.8560.8290.829+3.75%--
10/30/20240.7990.8000.7540.759-8.44%--
10/31/20240.9871.0000.9231.000+31.75%--
11/01/20241.0501.0501.0301.030+3.00%--
11/04/20241.0101.0901.0101.090+5.83%--
11/05/20241.0901.1701.0901.170+7.34%--
11/06/20241.2701.2701.1401.140-2.56%--
11/07/20241.1601.2301.1601.210+6.14%--
11/08/20241.2201.2201.1701.2100.00%--
11/11/20241.2301.2301.1701.190-1.65%--
11/12/20241.1401.1401.1101.110-6.72%--
11/13/20241.1101.1101.0501.050-5.41%--
11/14/20241.0501.1201.0501.120+6.67%--
11/15/20241.1001.1601.1001.140+1.79%--
11/18/20241.1501.1901.1501.190+4.39%--
11/19/20241.1901.2001.0001.070-10.08%--
11/20/20241.1201.1301.0301.030-3.74%--
11/21/20241.0301.0301.0001.0300.00%--
11/22/20241.0901.0900.9901.050+1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas