| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | +5.26% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.257 | 0.262 | 0.253 | 0.262 | +6.50% | - | - |
| 06/19/2024 | 0.270 | 0.273 | 0.268 | 0.268 | +2.29% | - | - |
| 06/20/2024 | 0.274 | 0.275 | 0.269 | 0.275 | +2.61% | - | - |
| 06/21/2024 | 0.277 | 0.279 | 0.273 | 0.275 | 0.00% | - | - |
| 06/24/2024 | 0.291 | 0.302 | 0.288 | 0.302 | +9.82% | - | - |
| 06/25/2024 | 0.303 | 0.325 | 0.303 | 0.311 | +2.98% | - | - |
| 06/26/2024 | 0.326 | 0.327 | 0.306 | 0.314 | +0.96% | - | - |
| 06/27/2024 | 0.329 | 0.329 | 0.318 | 0.318 | +1.27% | - | - |
| 06/28/2024 | 0.330 | 0.336 | 0.325 | 0.332 | +4.40% | - | - |
| 07/01/2024 | 0.345 | 0.349 | 0.342 | 0.349 | +5.12% | - | - |
| 07/02/2024 | 0.347 | 0.347 | 0.331 | 0.334 | -4.30% | - | - |
| 07/03/2024 | 0.339 | 0.357 | 0.339 | 0.357 | +6.89% | - | - |
| 07/04/2024 | 0.358 | 0.364 | 0.357 | 0.357 | 0.00% | - | - |
| 07/05/2024 | 0.370 | 0.379 | 0.364 | 0.365 | +2.24% | - | - |
| 07/08/2024 | 0.366 | 0.378 | 0.366 | 0.366 | +0.27% | - | - |
| 07/09/2024 | 0.356 | 0.356 | 0.342 | 0.342 | -6.56% | - | - |
| 07/10/2024 | 0.347 | 0.363 | 0.347 | 0.363 | +6.14% | - | - |
| 07/11/2024 | 0.368 | 0.369 | 0.351 | 0.354 | -2.48% | - | - |
| 07/12/2024 | 0.371 | 0.373 | 0.365 | 0.373 | +5.37% | - | - |
| 07/15/2024 | 0.364 | 0.365 | 0.359 | 0.361 | -3.22% | - | - |
| 07/16/2024 | 0.349 | 0.363 | 0.349 | 0.355 | -1.66% | - | - |
| 07/17/2024 | 0.373 | 0.380 | 0.371 | 0.380 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover