LastChg. % 1DChg. Abs.
0.861+4.36%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7480.7480.7330.745+5.97%--
10/25/20240.7610.7670.7500.750+0.67%--
10/28/20240.7490.7640.7470.764+1.87%--
10/29/20240.7780.7780.7650.766+0.26%--
10/30/20240.7650.7650.7400.748-2.35%--
10/31/20240.7260.7280.7140.723-3.34%--
11/01/20240.7260.7410.7220.735+1.66%--
11/04/20240.7420.7460.7360.736+0.14%--
11/05/20240.7350.7460.7340.744+1.09%--
11/06/20240.7940.8030.7710.771+3.63%--
11/07/20240.7750.7800.7490.760-1.43%--
11/08/20240.7720.7990.7720.799+5.13%--
11/11/20240.8010.8050.7960.805+0.75%--
11/12/20240.7990.7990.7460.746-7.33%--
11/13/20240.7470.7470.7110.719-3.62%--
11/14/20240.7880.8400.7880.815+13.35%--
11/15/20240.7930.8050.7920.805-1.23%--
11/18/20240.7950.8040.7790.804-0.12%--
11/19/20240.8110.8140.7840.802-0.25%--
11/20/20240.8210.8280.8080.808+0.75%--
11/21/20240.8180.8350.8070.825+2.10%--
11/22/20240.8420.8610.8350.861+4.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas