| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.620 | -0.31% | -0.310 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.500 | 98.500 | 98.360 | 98.360 | 0.00% | - | - |
| 06/20/2024 | 98.380 | 98.410 | 98.380 | 98.410 | +0.05% | - | - |
| 06/21/2024 | 98.590 | 98.590 | 98.440 | 98.440 | +0.03% | - | - |
| 06/24/2024 | 98.430 | 99.990 | 98.430 | 98.440 | 0.00% | 39,996 | 40,000 |
| 06/25/2024 | 98.480 | 98.480 | 98.460 | 98.460 | +0.02% | - | - |
| 06/26/2024 | 98.420 | 99.920 | 98.230 | 98.230 | -0.23% | 59,952 | 60,000 |
| 06/27/2024 | 98.210 | 98.270 | 98.210 | 98.270 | +0.04% | - | - |
| 06/28/2024 | 98.410 | 98.410 | 98.370 | 98.370 | +0.10% | - | - |
| 07/01/2024 | 98.290 | 98.290 | 98.210 | 98.210 | -0.16% | - | - |
| 07/02/2024 | 98.250 | 99.620 | 98.220 | 98.220 | +0.01% | 19,924 | 20,000 |
| 07/03/2024 | 99.760 | 99.760 | 98.550 | 98.550 | +0.34% | 9,976 | 10,000 |
| 07/04/2024 | 98.550 | 98.560 | 98.540 | 98.540 | -0.01% | - | - |
| 07/05/2024 | 98.570 | 100.070 | 98.570 | 98.670 | +0.13% | 40,028 | 40,000 |
| 07/08/2024 | 98.680 | 98.760 | 98.680 | 98.760 | +0.09% | - | - |
| 07/09/2024 | 98.690 | 98.690 | 98.540 | 98.540 | -0.22% | - | - |
| 07/10/2024 | 98.660 | 98.800 | 98.660 | 98.800 | +0.26% | - | - |
| 07/11/2024 | 98.840 | 99.110 | 98.840 | 99.110 | +0.31% | - | - |
| 07/12/2024 | 98.850 | 98.920 | 98.850 | 98.920 | -0.19% | - | - |
| 07/15/2024 | 99.000 | 99.010 | 99.000 | 99.010 | +0.09% | - | - |
| 07/16/2024 | 99.060 | 99.090 | 99.060 | 99.090 | +0.08% | - | - |
| 07/17/2024 | 99.070 | 99.070 | 98.920 | 98.920 | -0.17% | - | - |
| 07/18/2024 | 98.930 | 98.930 | 98.930 | 98.930 | +0.01% | - | - |
| 07/19/2024 | 98.910 | 98.910 | 98.620 | 98.620 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover