| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | +1.09% | +1.070 |
| 07/25/2024, 11:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 97.160 | 97.160 | 96.640 | 96.640 | +0.27% | - | - |
| 07/02/2024 | 96.190 | 97.860 | 96.190 | 96.220 | -0.43% | 19,572 | 20,000 |
| 07/03/2024 | 96.370 | 96.370 | 96.370 | 96.370 | +0.16% | - | - |
| 07/04/2024 | 97.340 | 99.710 | 97.340 | 98.790 | +2.51% | - | - |
| 07/05/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.53% | - | - |
| 07/08/2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.23% | - | - |
| 07/09/2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.20% | - | - |
| 07/10/2024 | 98.600 | 98.600 | 98.470 | 98.470 | -0.41% | - | - |
| 07/11/2024 | 98.630 | 100.180 | 98.630 | 100.180 | +1.74% | 30,054 | 30,000 |
| 07/12/2024 | 99.130 | 99.130 | 99.130 | 99.130 | -1.05% | - | - |
| 07/15/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.05% | - | - |
| 07/16/2024 | 99.080 | 99.080 | 98.970 | 98.970 | -0.21% | - | - |
| 07/17/2024 | 99.090 | 99.090 | 99.090 | 99.090 | +0.12% | - | - |
| 07/18/2024 | 99.220 | 101.100 | 99.220 | 101.100 | +2.03% | 28,308 | 28,000 |
| 07/19/2024 | 99.130 | 99.130 | 99.130 | 99.130 | -1.95% | - | - |
| 07/22/2024 | 98.710 | 98.870 | 98.710 | 98.870 | -0.26% | - | - |
| 07/24/2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.45% | - | - |
| 07/25/2024 | 99.200 | 99.500 | 99.200 | 99.500 | +1.09% | 25,840 | 26,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover