LastChg. % 1DChg. Abs.
93.590-1.18%-1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202498.62098.68098.62098.680-0.03%--
10/31/202497.24097.24097.24097.240-1.46%--
11/14/202493.59093.59093.59093.590-3.75%--
11/15/202494.65094.71094.65094.710+1.20%--
11/22/202493.59093.59093.59093.590-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000