| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.11% | +0.110 |
| 08/01/2024, 17:00:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 100.260 | 100.260 | 100.070 | 100.070 | -0.32% | - | - |
| 07/02/2024 | 100.140 | 100.190 | 100.140 | 100.190 | +0.12% | - | - |
| 07/03/2024 | 100.330 | 100.370 | 100.330 | 100.370 | +0.18% | - | - |
| 07/04/2024 | 100.580 | 100.580 | 100.530 | 100.530 | +0.16% | - | - |
| 07/05/2024 | 100.610 | 100.610 | 100.520 | 100.520 | -0.01% | - | - |
| 07/08/2024 | 100.560 | 100.630 | 100.560 | 100.630 | +0.11% | - | - |
| 07/09/2024 | 100.830 | 100.830 | 100.690 | 100.690 | +0.06% | - | - |
| 07/10/2024 | 100.640 | 100.680 | 100.640 | 100.680 | -0.01% | - | - |
| 07/11/2024 | 101.130 | 101.130 | 101.130 | 101.130 | +0.45% | - | - |
| 07/12/2024 | 100.790 | 101.060 | 100.790 | 101.060 | -0.07% | - | - |
| 07/15/2024 | 101.170 | 101.170 | 101.040 | 101.040 | -0.02% | - | - |
| 07/16/2024 | 100.850 | 100.940 | 100.850 | 100.940 | -0.10% | - | - |
| 07/17/2024 | 101.080 | 101.080 | 100.750 | 100.750 | -0.19% | - | - |
| 07/18/2024 | 100.370 | 100.370 | 100.310 | 100.310 | -0.44% | - | - |
| 07/19/2024 | 99.850 | 99.850 | 99.650 | 99.650 | -0.66% | - | - |
| 07/22/2024 | 99.610 | 99.940 | 99.610 | 99.940 | +0.29% | - | - |
| 07/23/2024 | 100.160 | 100.260 | 100.160 | 100.260 | +0.32% | - | - |
| 07/24/2024 | 100.040 | 100.040 | 99.730 | 99.730 | -0.53% | - | - |
| 07/25/2024 | 98.810 | 99.090 | 98.810 | 99.090 | -0.64% | - | - |
| 07/26/2024 | 99.010 | 99.230 | 99.010 | 99.230 | +0.14% | - | - |
| 07/29/2024 | 99.720 | 99.720 | 99.600 | 99.600 | +0.37% | - | - |
| 07/30/2024 | 99.530 | 99.590 | 99.530 | 99.590 | -0.01% | - | - |
| 07/31/2024 | 99.740 | 100.060 | 99.740 | 100.060 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover