LastChg. % 1DChg. Abs.
104.990+0.72%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.780101.800101.780101.800-0.15%--
10/25/2024101.750101.930101.750101.930+0.13%--
10/28/2024101.620101.650101.620101.650-0.27%--
10/29/2024101.730102.080101.730102.080+0.42%--
10/30/2024101.980101.980101.930101.930-0.15%--
10/31/2024101.460101.460101.090101.090-0.82%--
11/01/2024100.890101.250100.890101.250+0.16%--
11/04/2024101.150101.250101.150101.2500.00%--
11/05/2024101.290101.580101.290101.580+0.33%--
11/06/2024102.410102.410102.330102.330+0.74%--
11/07/2024103.010103.110103.010103.110+0.76%--
11/08/2024103.290103.290103.290103.290+0.17%--
11/11/2024103.510103.550103.510103.550+0.25%--
11/12/2024103.670103.700103.670103.700+0.14%--
11/13/2024103.570103.620103.570103.620-0.08%--
11/14/2024103.780103.850103.780103.850+0.22%--
11/15/2024103.640103.640103.480103.480-0.36%--
11/18/2024103.370103.500103.370103.500+0.02%--
11/19/2024103.550103.550103.360103.360-0.14%--
11/20/2024103.540103.540103.410103.410+0.05%--
11/21/2024104.110104.240104.110104.240+0.80%--
11/22/2024104.730104.990104.730104.990+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas