| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.820 | +0.14% | +0.140 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 100.650 | 100.650 | 98.920 | 98.920 | -0.18% | 140,750 | 140,000 |
| 06/10/2024 | 98.920 | 98.920 | 98.640 | 98.640 | -0.28% | - | - |
| 06/11/2024 | 98.750 | 100.240 | 98.590 | 98.590 | -0.05% | 48,110 | 48,000 |
| 06/12/2024 | 98.600 | 99.050 | 98.600 | 99.050 | +0.47% | - | - |
| 06/13/2024 | 98.970 | 98.970 | 98.680 | 98.680 | -0.37% | - | - |
| 06/14/2024 | 98.690 | 98.690 | 98.260 | 98.260 | -0.43% | - | - |
| 06/17/2024 | 98.440 | 98.440 | 98.360 | 98.360 | +0.10% | - | - |
| 06/18/2024 | 99.980 | 99.980 | 98.630 | 98.630 | +0.27% | 19,996 | 20,000 |
| 06/19/2024 | 98.670 | 98.680 | 98.670 | 98.680 | +0.05% | - | - |
| 06/20/2024 | 98.610 | 98.790 | 98.610 | 98.790 | +0.11% | - | - |
| 06/21/2024 | 98.920 | 98.920 | 98.700 | 98.700 | -0.09% | - | - |
| 06/24/2024 | 98.690 | 100.000 | 98.690 | 98.800 | +0.10% | 10,000 | 10,000 |
| 06/25/2024 | 98.780 | 98.780 | 98.690 | 98.690 | -0.11% | - | - |
| 06/26/2024 | 98.700 | 98.700 | 98.490 | 98.490 | -0.20% | - | - |
| 06/27/2024 | 98.440 | 98.440 | 98.340 | 98.340 | -0.15% | - | - |
| 06/28/2024 | 98.340 | 98.340 | 98.290 | 98.290 | -0.05% | - | - |
| 07/01/2024 | 98.390 | 98.390 | 98.260 | 98.260 | -0.03% | - | - |
| 07/02/2024 | 98.330 | 98.330 | 98.320 | 98.320 | +0.06% | - | - |
| 07/03/2024 | 98.360 | 98.670 | 98.360 | 98.670 | +0.36% | - | - |
| 07/04/2024 | 98.680 | 98.730 | 98.680 | 98.680 | +0.01% | - | - |
| 07/05/2024 | 98.780 | 100.390 | 98.780 | 98.820 | +0.14% | 20,078 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover