| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.680 | +0.25% | +0.250 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.820 | 100.820 | 100.660 | 100.660 | -0.09% | - | - |
| 10/25/2024 | 100.610 | 100.610 | 100.590 | 100.590 | -0.07% | - | - |
| 10/28/2024 | 100.590 | 100.790 | 100.590 | 100.790 | +0.20% | - | - |
| 10/29/2024 | 100.790 | 100.790 | 100.570 | 100.570 | -0.22% | - | - |
| 10/30/2024 | 100.510 | 100.510 | 100.120 | 100.120 | -0.45% | - | - |
| 10/31/2024 | 99.960 | 99.960 | 99.720 | 99.720 | -0.40% | - | - |
| 11/01/2024 | 100.060 | 100.430 | 100.060 | 100.430 | +0.71% | - | - |
| 11/04/2024 | 100.380 | 100.380 | 100.240 | 100.240 | -0.19% | - | - |
| 11/05/2024 | 100.330 | 100.330 | 100.280 | 100.280 | +0.04% | - | - |
| 11/06/2024 | 100.570 | 100.570 | 100.220 | 100.220 | -0.06% | - | - |
| 11/07/2024 | 100.310 | 100.710 | 100.310 | 100.710 | +0.49% | - | - |
| 11/08/2024 | 100.680 | 100.690 | 100.590 | 100.590 | -0.12% | - | - |
| 11/11/2024 | 100.750 | 100.860 | 100.750 | 100.860 | +0.27% | - | - |
| 11/12/2024 | 100.670 | 100.670 | 100.360 | 100.360 | -0.50% | - | - |
| 11/13/2024 | 100.170 | 100.170 | 100.100 | 100.100 | -0.26% | - | - |
| 11/14/2024 | 100.300 | 100.660 | 100.300 | 100.660 | +0.56% | - | - |
| 11/15/2024 | 100.620 | 100.620 | 100.490 | 100.490 | -0.17% | - | - |
| 11/18/2024 | 100.440 | 100.440 | 100.390 | 100.390 | -0.10% | - | - |
| 11/19/2024 | 101.980 | 101.980 | 100.180 | 100.180 | -0.21% | 50,990 | 50,000 |
| 11/20/2024 | 100.460 | 100.460 | 100.180 | 100.180 | 0.00% | - | - |
| 11/21/2024 | 99.720 | 100.430 | 99.720 | 100.430 | +0.25% | - | - |
| 11/22/2024 | 100.510 | 100.680 | 100.510 | 100.680 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover