| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.160 | +0.21% | +0.210 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.870 | 100.900 | 100.870 | 100.900 | +0.15% | - | - |
| 10/25/2024 | 100.890 | 100.890 | 100.740 | 100.740 | -0.16% | - | - |
| 10/28/2024 | 100.400 | 100.730 | 100.400 | 100.680 | -0.06% | - | - |
| 10/29/2024 | 100.550 | 100.550 | 100.330 | 100.330 | -0.35% | - | - |
| 10/30/2024 | 100.210 | 100.210 | 99.770 | 99.770 | -0.56% | - | - |
| 10/31/2024 | 99.500 | 99.500 | 99.480 | 99.480 | -0.29% | - | - |
| 11/01/2024 | 99.600 | 99.690 | 99.600 | 99.690 | +0.21% | - | - |
| 11/04/2024 | 99.320 | 99.430 | 99.320 | 99.430 | -0.26% | - | - |
| 11/05/2024 | 99.160 | 99.190 | 99.160 | 99.190 | -0.24% | - | - |
| 11/06/2024 | 99.500 | 99.610 | 99.500 | 99.610 | +0.42% | - | - |
| 11/07/2024 | 99.700 | 99.700 | 99.670 | 99.670 | +0.06% | - | - |
| 11/08/2024 | 99.760 | 101.120 | 99.680 | 99.680 | +0.01% | 10,112 | 10,000 |
| 11/11/2024 | 99.610 | 99.870 | 99.610 | 99.870 | +0.19% | - | - |
| 11/12/2024 | 99.680 | 99.680 | 99.610 | 99.610 | -0.26% | - | - |
| 11/13/2024 | 99.450 | 99.470 | 99.450 | 99.470 | -0.14% | - | - |
| 11/14/2024 | 99.360 | 99.730 | 99.360 | 99.730 | +0.26% | - | - |
| 11/15/2024 | 99.760 | 99.870 | 99.740 | 99.870 | +0.14% | - | - |
| 11/18/2024 | 99.860 | 99.860 | 99.760 | 99.760 | -0.11% | - | - |
| 11/19/2024 | 100.080 | 100.080 | 99.880 | 99.880 | +0.12% | - | - |
| 11/20/2024 | 99.710 | 99.750 | 99.710 | 99.750 | -0.13% | - | - |
| 11/21/2024 | 99.750 | 99.950 | 99.750 | 99.950 | +0.20% | - | - |
| 11/22/2024 | 99.820 | 100.160 | 99.820 | 100.160 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover