| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.150 | -0.22% | -0.220 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 98.500 | 98.500 | 98.470 | 98.470 | 0.00% | - | - |
| 07/01/2024 | 98.380 | 98.380 | 98.180 | 98.180 | -0.29% | - | - |
| 07/02/2024 | 98.090 | 98.100 | 98.090 | 98.100 | -0.08% | - | - |
| 07/03/2024 | 98.150 | 99.610 | 98.150 | 98.440 | +0.35% | 29,883 | 30,000 |
| 07/04/2024 | 98.350 | 98.350 | 98.300 | 98.300 | -0.14% | - | - |
| 07/05/2024 | 98.350 | 99.840 | 98.350 | 98.430 | +0.13% | 19,968 | 20,000 |
| 07/08/2024 | 99.770 | 99.790 | 98.430 | 98.430 | 0.00% | 259,414 | 260,000 |
| 07/09/2024 | 99.850 | 99.850 | 98.240 | 98.240 | -0.19% | 59,910 | 60,000 |
| 07/10/2024 | 98.380 | 99.910 | 98.380 | 98.450 | +0.21% | 9,991 | 10,000 |
| 07/11/2024 | 98.890 | 98.890 | 98.890 | 98.890 | +0.45% | - | - |
| 07/12/2024 | 98.600 | 98.630 | 98.600 | 98.630 | -0.26% | - | - |
| 07/15/2024 | 98.650 | 100.070 | 98.640 | 99.000 | +0.38% | 219,839 | 220,000 |
| 07/16/2024 | 99.050 | 99.190 | 99.050 | 99.190 | +0.19% | - | - |
| 07/17/2024 | 99.260 | 99.260 | 99.160 | 99.160 | -0.03% | - | - |
| 07/18/2024 | 99.290 | 99.370 | 99.290 | 99.370 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover