| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.230 | +0.51% | +0.510 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.920 | 101.030 | 100.920 | 101.030 | +0.11% | - | - |
| 10/25/2024 | 100.940 | 100.940 | 100.930 | 100.930 | -0.10% | - | - |
| 10/28/2024 | 100.540 | 100.840 | 100.540 | 100.770 | -0.16% | - | - |
| 10/29/2024 | 100.680 | 100.680 | 100.630 | 100.650 | -0.12% | - | - |
| 10/30/2024 | 100.620 | 100.620 | 100.170 | 100.170 | -0.48% | - | - |
| 10/31/2024 | 99.770 | 99.770 | 99.550 | 99.550 | -0.62% | - | - |
| 11/01/2024 | 99.510 | 99.770 | 99.510 | 99.770 | +0.22% | - | - |
| 11/04/2024 | 99.380 | 99.470 | 99.380 | 99.470 | -0.30% | - | - |
| 11/05/2024 | 99.190 | 99.320 | 99.190 | 99.320 | -0.15% | - | - |
| 11/06/2024 | 99.920 | 100.110 | 99.920 | 100.110 | +0.80% | - | - |
| 11/07/2024 | 100.330 | 100.390 | 100.330 | 100.390 | +0.28% | - | - |
| 11/08/2024 | 100.570 | 100.590 | 100.570 | 100.570 | +0.18% | - | - |
| 11/11/2024 | 100.560 | 100.810 | 100.560 | 100.810 | +0.24% | - | - |
| 11/12/2024 | 100.730 | 100.770 | 100.730 | 100.770 | -0.04% | - | - |
| 11/13/2024 | 100.570 | 100.710 | 100.570 | 100.710 | -0.06% | - | - |
| 11/14/2024 | 100.660 | 100.950 | 100.660 | 100.950 | +0.24% | - | - |
| 11/15/2024 | 100.860 | 100.860 | 100.740 | 100.740 | -0.21% | - | - |
| 11/18/2024 | 100.620 | 100.620 | 100.520 | 100.520 | -0.22% | - | - |
| 11/19/2024 | 100.720 | 100.720 | 100.520 | 100.520 | 0.00% | - | - |
| 11/20/2024 | 100.400 | 100.410 | 100.400 | 100.410 | -0.11% | - | - |
| 11/21/2024 | 100.370 | 100.720 | 100.370 | 100.720 | +0.31% | - | - |
| 11/22/2024 | 100.760 | 101.230 | 100.760 | 101.230 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover