| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.030 | -0.01% | -0.010 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.420 | 99.740 | 98.180 | 98.180 | -0.44% | 19,948 | 20,000 |
| 07/02/2024 | 98.050 | 99.540 | 98.050 | 98.060 | -0.12% | 101,531 | 102,000 |
| 07/03/2024 | 98.140 | 98.210 | 98.140 | 98.210 | +0.15% | 196,300 | 200,000 |
| 07/04/2024 | 98.210 | 98.210 | 98.160 | 98.160 | -0.05% | - | - |
| 07/05/2024 | 98.200 | 99.690 | 98.200 | 98.280 | +0.12% | 19,938 | 20,000 |
| 07/08/2024 | 99.780 | 99.780 | 98.370 | 98.370 | +0.09% | 59,868 | 60,000 |
| 07/09/2024 | 99.870 | 99.880 | 98.230 | 98.230 | -0.14% | 59,924 | 60,000 |
| 07/10/2024 | 98.370 | 98.420 | 98.370 | 98.420 | +0.19% | - | - |
| 07/11/2024 | 98.850 | 98.850 | 98.850 | 98.850 | +0.44% | - | - |
| 07/12/2024 | 98.770 | 98.940 | 98.770 | 98.940 | +0.09% | - | - |
| 07/15/2024 | 98.960 | 99.000 | 98.960 | 99.000 | +0.06% | - | - |
| 07/16/2024 | 99.020 | 100.630 | 99.020 | 99.180 | +0.18% | 20,126 | 20,000 |
| 07/17/2024 | 99.260 | 99.260 | 98.960 | 98.960 | -0.22% | - | - |
| 07/18/2024 | 98.900 | 98.950 | 98.900 | 98.950 | -0.01% | - | - |
| 07/19/2024 | 98.820 | 100.170 | 98.610 | 98.610 | -0.34% | 20,034 | 20,000 |
| 07/22/2024 | 98.620 | 98.690 | 98.600 | 98.690 | +0.08% | - | - |
| 07/23/2024 | 98.720 | 98.900 | 98.720 | 98.900 | +0.21% | - | - |
| 07/24/2024 | 98.850 | 98.850 | 98.790 | 98.790 | -0.11% | - | - |
| 07/25/2024 | 98.530 | 98.730 | 98.530 | 98.730 | -0.06% | - | - |
| 07/26/2024 | 98.580 | 98.840 | 98.580 | 98.840 | +0.11% | - | - |
| 07/29/2024 | 98.990 | 99.040 | 98.990 | 99.040 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover