| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.360 | +0.10% | +0.100 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 98.030 | 98.030 | 97.820 | 97.820 | -0.35% | - | - |
| 06/11/2024 | 97.750 | 97.840 | 97.750 | 97.840 | +0.02% | - | - |
| 06/12/2024 | 97.820 | 98.150 | 97.820 | 98.150 | +0.32% | - | - |
| 06/13/2024 | 98.020 | 98.070 | 98.020 | 98.070 | -0.08% | - | - |
| 06/14/2024 | 98.160 | 98.390 | 98.160 | 98.390 | +0.33% | - | - |
| 06/17/2024 | 98.350 | 98.350 | 98.070 | 98.070 | -0.33% | - | - |
| 06/18/2024 | 98.110 | 98.240 | 98.110 | 98.240 | +0.17% | - | - |
| 06/19/2024 | 98.320 | 98.320 | 98.140 | 98.140 | -0.10% | - | - |
| 06/20/2024 | 98.060 | 98.060 | 97.980 | 97.980 | -0.16% | - | - |
| 06/21/2024 | 98.170 | 98.170 | 98.100 | 98.100 | +0.12% | - | - |
| 06/24/2024 | 97.970 | 97.970 | 97.960 | 97.960 | -0.14% | - | - |
| 06/25/2024 | 98.040 | 98.070 | 98.040 | 98.070 | +0.11% | - | - |
| 06/26/2024 | 97.930 | 97.930 | 97.720 | 97.720 | -0.36% | - | - |
| 06/27/2024 | 97.620 | 97.620 | 97.570 | 97.580 | -0.14% | - | - |
| 06/28/2024 | 97.540 | 97.540 | 97.490 | 97.490 | -0.09% | - | - |
| 07/01/2024 | 97.300 | 97.300 | 97.070 | 97.070 | -0.43% | - | - |
| 07/02/2024 | 97.140 | 97.150 | 97.140 | 97.150 | +0.08% | - | - |
| 07/03/2024 | 97.160 | 97.450 | 97.160 | 97.450 | +0.31% | - | - |
| 07/04/2024 | 97.300 | 97.300 | 97.260 | 97.260 | -0.19% | - | - |
| 07/05/2024 | 97.280 | 97.360 | 97.280 | 97.360 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover