LastChg. % 1DChg. Abs.
98.970+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202498.43098.43098.14098.140-0.60%--
07/02/202498.27098.27098.24098.240+0.10%--
07/03/202498.29098.64098.29098.640+0.41%--
07/04/202498.56098.57098.53098.530-0.11%--
07/05/202498.54098.55098.54098.550+0.02%--
07/08/202498.53098.64098.53098.640+0.09%--
07/09/202498.63098.63098.46098.460-0.18%--
07/10/202498.58098.67098.58098.670+0.21%--
07/11/202499.12099.12099.12099.120+0.46%--
07/12/202498.69098.94098.69098.940-0.18%--
07/15/202498.88098.94098.88098.9400.00%--
07/16/202498.95099.08098.95099.080+0.14%--
07/17/202499.19099.19098.63098.630-0.45%--
07/18/202498.57098.58098.57098.580-0.05%--
07/19/202498.30098.30098.03098.030-0.56%--
07/22/202497.93098.16097.92098.160+0.13%--
07/23/202498.10098.37098.10098.370+0.21%--
07/24/202498.41098.41098.10098.100-0.27%--
07/25/202497.75097.91097.75097.910-0.19%--
07/26/202497.71098.04097.71098.040+0.13%--
07/29/202498.15098.26098.15098.260+0.22%--
07/30/202498.25098.37098.25098.370+0.11%--
07/31/202498.35098.86098.35098.860+0.50%--
08/01/202498.94098.97098.94098.970+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas