| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.280 | +0.56% | +0.570 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.810 | 100.990 | 100.810 | 100.990 | +0.15% | - | - |
| 10/25/2024 | 100.900 | 100.930 | 100.900 | 100.930 | -0.06% | - | - |
| 10/28/2024 | 100.530 | 100.940 | 100.530 | 100.870 | -0.06% | - | - |
| 10/29/2024 | 100.760 | 100.780 | 100.750 | 100.780 | -0.09% | - | - |
| 10/30/2024 | 100.710 | 100.710 | 100.270 | 100.270 | -0.51% | - | - |
| 10/31/2024 | 99.960 | 99.960 | 99.460 | 99.460 | -0.81% | - | - |
| 11/01/2024 | 99.500 | 99.850 | 99.500 | 99.850 | +0.39% | - | - |
| 11/04/2024 | 99.490 | 99.610 | 99.490 | 99.610 | -0.24% | - | - |
| 11/05/2024 | 99.330 | 99.580 | 99.330 | 99.580 | -0.03% | - | - |
| 11/06/2024 | 100.100 | 100.640 | 100.100 | 100.640 | +1.06% | - | - |
| 11/07/2024 | 100.810 | 100.940 | 100.810 | 100.940 | +0.30% | - | - |
| 11/08/2024 | 101.150 | 101.220 | 101.150 | 101.220 | +0.28% | - | - |
| 11/11/2024 | 101.180 | 101.590 | 101.180 | 101.590 | +0.37% | - | - |
| 11/12/2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.07% | - | - |
| 11/13/2024 | 101.490 | 101.620 | 101.490 | 101.620 | +0.10% | - | - |
| 11/14/2024 | 101.570 | 101.910 | 101.570 | 101.910 | +0.29% | - | - |
| 11/15/2024 | 101.830 | 101.830 | 101.540 | 101.540 | -0.36% | - | - |
| 11/18/2024 | 101.490 | 101.490 | 101.360 | 101.360 | -0.18% | - | - |
| 11/19/2024 | 101.510 | 101.510 | 101.310 | 101.310 | -0.05% | - | - |
| 11/20/2024 | 101.260 | 101.260 | 101.250 | 101.250 | -0.06% | - | - |
| 11/21/2024 | 101.280 | 101.710 | 101.280 | 101.710 | +0.45% | - | - |
| 11/22/2024 | 101.730 | 102.280 | 101.730 | 102.280 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover