| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.730 | +0.22% | +0.220 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.070 | 100.090 | 100.070 | 100.090 | +0.24% | - | - |
| 10/25/2024 | 100.170 | 100.170 | 100.030 | 100.030 | -0.06% | - | - |
| 10/28/2024 | 99.930 | 100.250 | 99.930 | 100.200 | +0.17% | - | - |
| 10/29/2024 | 100.150 | 100.150 | 99.950 | 99.950 | -0.25% | - | - |
| 10/30/2024 | 99.920 | 99.920 | 99.480 | 99.480 | -0.47% | - | - |
| 10/31/2024 | 99.290 | 99.290 | 99.240 | 99.240 | -0.24% | - | - |
| 11/01/2024 | 99.480 | 99.570 | 99.480 | 99.570 | +0.33% | - | - |
| 11/04/2024 | 99.450 | 99.580 | 99.450 | 99.580 | +0.01% | - | - |
| 11/05/2024 | 99.380 | 99.410 | 99.380 | 99.410 | -0.17% | - | - |
| 11/06/2024 | 99.810 | 99.890 | 99.810 | 99.890 | +0.48% | - | - |
| 11/07/2024 | 100.090 | 100.120 | 100.060 | 100.060 | +0.17% | 50,060 | 50,000 |
| 11/08/2024 | 100.220 | 100.250 | 100.140 | 100.140 | +0.08% | - | - |
| 11/11/2024 | 100.330 | 100.580 | 100.330 | 100.580 | +0.44% | - | - |
| 11/12/2024 | 100.390 | 100.390 | 100.320 | 100.320 | -0.26% | - | - |
| 11/13/2024 | 100.150 | 100.180 | 100.150 | 100.180 | -0.14% | - | - |
| 11/14/2024 | 100.080 | 100.240 | 100.080 | 100.240 | +0.06% | - | - |
| 11/15/2024 | 100.260 | 100.330 | 100.230 | 100.330 | +0.09% | - | - |
| 11/18/2024 | 100.320 | 100.320 | 100.260 | 100.260 | -0.07% | - | - |
| 11/19/2024 | 100.580 | 100.580 | 100.390 | 100.390 | +0.13% | - | - |
| 11/20/2024 | 100.210 | 100.260 | 100.210 | 100.260 | -0.13% | - | - |
| 11/21/2024 | 100.280 | 100.510 | 100.280 | 100.510 | +0.25% | - | - |
| 11/22/2024 | 100.400 | 100.730 | 100.400 | 100.730 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover