Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.820 | +0.16% | +0.160 |
07/30/2024, 17:00:29 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 97.300 | 97.300 | 97.070 | 97.070 | -0.43% | - | - |
07/02/2024 | 97.140 | 97.150 | 97.140 | 97.150 | +0.08% | - | - |
07/03/2024 | 97.160 | 97.450 | 97.160 | 97.450 | +0.31% | - | - |
07/04/2024 | 97.300 | 97.300 | 97.260 | 97.260 | -0.19% | - | - |
07/05/2024 | 97.280 | 97.360 | 97.280 | 97.360 | +0.10% | - | - |
07/08/2024 | 97.110 | 97.270 | 97.110 | 97.270 | -0.09% | - | - |
07/09/2024 | 97.140 | 97.140 | 97.040 | 97.040 | -0.24% | - | - |
07/10/2024 | 97.150 | 97.210 | 97.150 | 97.210 | +0.18% | - | - |
07/11/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.39% | - | - |
07/12/2024 | 97.340 | 97.380 | 97.340 | 97.380 | -0.22% | - | - |
07/15/2024 | 97.320 | 97.630 | 97.320 | 97.630 | +0.26% | - | - |
07/16/2024 | 97.640 | 97.770 | 97.640 | 97.770 | +0.14% | - | - |
07/17/2024 | 97.820 | 97.820 | 97.780 | 97.780 | +0.01% | - | - |
07/18/2024 | 97.870 | 97.930 | 97.870 | 97.930 | +0.15% | - | - |
07/19/2024 | 97.720 | 97.720 | 97.540 | 97.540 | -0.40% | - | - |
07/22/2024 | 97.470 | 97.470 | 97.380 | 97.380 | -0.16% | - | - |
07/23/2024 | 97.290 | 97.480 | 97.290 | 97.480 | +0.10% | - | - |
07/24/2024 | 97.490 | 97.550 | 97.490 | 97.550 | +0.07% | - | - |
07/25/2024 | 97.410 | 97.530 | 97.410 | 97.530 | -0.02% | - | - |
07/26/2024 | 97.370 | 97.610 | 97.370 | 97.610 | +0.08% | - | - |
07/29/2024 | 97.610 | 97.660 | 97.610 | 97.660 | +0.05% | - | - |
07/30/2024 | 97.720 | 97.820 | 97.720 | 97.820 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover