| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.720 | -0.21% | -0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.320 | 98.320 | 98.140 | 98.140 | -0.10% | - | - |
| 06/20/2024 | 98.060 | 98.060 | 97.980 | 97.980 | -0.16% | - | - |
| 06/21/2024 | 98.170 | 99.720 | 98.100 | 98.100 | +0.12% | 9,972 | 10,000 |
| 06/24/2024 | 97.970 | 97.970 | 97.960 | 97.960 | -0.14% | - | - |
| 06/25/2024 | 98.040 | 98.070 | 98.040 | 98.070 | +0.11% | - | - |
| 06/26/2024 | 97.930 | 97.930 | 97.720 | 97.720 | -0.36% | - | - |
| 06/27/2024 | 97.620 | 97.620 | 97.570 | 97.580 | -0.14% | - | - |
| 06/28/2024 | 97.540 | 97.540 | 97.490 | 97.490 | -0.09% | - | - |
| 07/01/2024 | 97.300 | 97.300 | 97.070 | 97.070 | -0.43% | - | - |
| 07/02/2024 | 97.140 | 97.150 | 97.140 | 97.150 | +0.08% | - | - |
| 07/03/2024 | 97.160 | 97.450 | 97.160 | 97.450 | +0.31% | - | - |
| 07/04/2024 | 97.300 | 97.300 | 97.260 | 97.260 | -0.19% | - | - |
| 07/05/2024 | 97.280 | 97.360 | 97.280 | 97.360 | +0.10% | - | - |
| 07/08/2024 | 97.110 | 97.270 | 97.110 | 97.270 | -0.09% | - | - |
| 07/09/2024 | 97.140 | 97.140 | 97.040 | 97.040 | -0.24% | - | - |
| 07/10/2024 | 97.150 | 97.210 | 97.150 | 97.210 | +0.18% | - | - |
| 07/11/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.39% | - | - |
| 07/12/2024 | 97.340 | 97.380 | 97.340 | 97.380 | -0.22% | - | - |
| 07/15/2024 | 97.320 | 97.630 | 97.320 | 97.630 | +0.26% | - | - |
| 07/16/2024 | 97.640 | 97.770 | 97.640 | 97.770 | +0.14% | - | - |
| 07/17/2024 | 97.820 | 97.820 | 97.780 | 97.780 | +0.01% | - | - |
| 07/18/2024 | 97.870 | 97.930 | 97.870 | 97.930 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover