| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.920 | +0.14% | +0.140 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.780 | 99.830 | 99.780 | 99.830 | +0.25% | - | - |
| 10/25/2024 | 99.790 | 99.790 | 99.740 | 99.740 | -0.09% | - | - |
| 10/28/2024 | 99.720 | 99.970 | 99.720 | 99.920 | +0.18% | - | - |
| 10/29/2024 | 100.010 | 100.010 | 99.800 | 99.800 | -0.12% | - | - |
| 10/30/2024 | 99.750 | 99.750 | 99.240 | 99.240 | -0.56% | - | - |
| 10/31/2024 | 98.900 | 98.900 | 98.730 | 98.730 | -0.51% | - | - |
| 11/01/2024 | 98.980 | 99.190 | 98.980 | 99.190 | +0.47% | - | - |
| 11/04/2024 | 99.070 | 99.140 | 99.070 | 99.140 | -0.05% | - | - |
| 11/05/2024 | 98.870 | 98.930 | 98.870 | 98.930 | -0.21% | - | - |
| 11/06/2024 | 99.370 | 99.370 | 98.820 | 98.820 | -0.11% | - | - |
| 11/07/2024 | 98.880 | 99.080 | 98.880 | 99.080 | +0.26% | - | - |
| 11/08/2024 | 99.170 | 99.190 | 98.920 | 98.920 | -0.16% | - | - |
| 11/11/2024 | 99.220 | 99.460 | 99.220 | 99.460 | +0.55% | - | - |
| 11/12/2024 | 99.150 | 99.150 | 98.930 | 98.930 | -0.53% | - | - |
| 11/13/2024 | 98.690 | 98.690 | 98.660 | 98.660 | -0.27% | - | - |
| 11/14/2024 | 98.790 | 99.180 | 98.790 | 99.180 | +0.53% | - | - |
| 11/15/2024 | 99.060 | 99.130 | 99.050 | 99.130 | -0.05% | - | - |
| 11/18/2024 | 99.030 | 99.030 | 98.900 | 98.900 | -0.23% | - | - |
| 11/19/2024 | 99.110 | 99.110 | 98.790 | 98.790 | -0.11% | - | - |
| 11/20/2024 | 98.790 | 98.790 | 98.610 | 98.610 | -0.18% | - | - |
| 11/21/2024 | 98.570 | 98.780 | 98.570 | 98.780 | +0.17% | - | - |
| 11/22/2024 | 98.850 | 98.920 | 98.850 | 98.920 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover