LastChg. % 1DChg. Abs.
97.270-0.36%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202498.32098.32098.20098.200-0.08%--
06/20/202498.11098.18098.11098.180-0.02%--
06/21/202498.31098.31098.20098.200+0.02%--
06/24/202498.16098.24098.16098.240+0.04%--
06/25/202498.13098.20098.13098.200-0.04%--
06/26/202498.26098.26097.92097.920-0.29%--
06/27/202497.89097.89097.87097.880-0.04%--
06/28/202497.83097.83097.72097.720-0.16%--
07/01/202497.88097.88097.48097.480-0.25%--
07/02/202497.41097.41097.35097.350-0.13%--
07/03/202497.50097.89097.50097.890+0.55%--
07/04/202497.79097.81097.78097.780-0.11%--
07/05/202497.91097.91097.89097.890+0.11%--
07/08/202497.77097.91097.77097.910+0.02%--
07/09/202497.68097.68097.40097.400-0.52%--
07/10/202497.54097.71097.54097.710+0.32%--
07/11/202498.16098.16098.16098.160+0.46%--
07/12/202497.85098.10097.85098.100-0.06%--
07/15/202498.03098.03097.98097.980-0.12%--
07/16/202497.82097.92097.82097.920-0.06%--
07/17/202497.83097.83097.63097.630-0.30%--
07/18/202497.67097.67097.62097.620-0.01%--
07/19/202497.42097.42097.27097.270-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas