LastChg. % 1DChg. Abs.
97.990-0.45%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202499.09099.09098.89098.890-0.10%--
06/20/202498.81098.84098.81098.840-0.05%--
06/21/202498.95098.95098.84098.8400.00%--
06/24/202498.79098.79098.68098.680-0.16%--
06/25/202498.69098.74098.69098.740+0.06%--
06/26/202498.68098.68098.49098.490-0.25%--
06/27/202498.42098.44098.37098.440-0.05%--
06/28/202498.39098.46098.39098.460+0.02%--
07/01/202498.17098.17097.89097.890-0.58%--
07/02/202497.98097.98097.98097.980+0.09%--
07/03/202497.99098.32097.99098.320+0.35%--
07/04/202498.20098.20098.16098.160-0.16%--
07/05/202498.18098.30098.18098.300+0.14%--
07/08/202498.22098.34098.22098.340+0.04%--
07/09/202498.28098.28098.13098.130-0.21%--
07/10/202498.27098.33098.27098.330+0.20%--
07/11/202498.77098.77098.77098.770+0.45%--
07/12/202498.40098.57098.40098.570-0.20%--
07/15/202498.55098.61098.55098.610+0.04%--
07/16/202498.65098.77098.65098.770+0.16%--
07/17/202498.87098.87098.41098.410-0.36%--
07/18/202498.41098.43098.41098.430+0.02%--
07/19/202498.23098.23097.99097.990-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas