| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.360 | -0.35% | -0.350 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.61% | - | - |
| 06/20/2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.51% | - | - |
| 06/21/2024 | 97.560 | 97.560 | 97.560 | 97.560 | +0.01% | - | - |
| 06/24/2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.43% | - | - |
| 06/25/2024 | 96.750 | 97.320 | 96.750 | 97.320 | +0.19% | 3,893 | 4,000 |
| 06/26/2024 | 97.790 | 97.790 | 97.790 | 97.790 | +0.48% | - | - |
| 06/27/2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.25% | - | - |
| 06/28/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.05% | - | - |
| 07/01/2024 | 98.120 | 98.120 | 97.910 | 97.910 | +0.42% | - | - |
| 07/02/2024 | 97.800 | 97.800 | 97.720 | 97.720 | -0.19% | - | - |
| 07/03/2024 | 98.130 | 98.130 | 98.130 | 98.130 | +0.42% | - | - |
| 07/04/2024 | 98.550 | 98.550 | 98.520 | 98.520 | +0.40% | - | - |
| 07/05/2024 | 98.950 | 98.950 | 98.950 | 98.950 | +0.44% | - | - |
| 07/08/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.23% | - | - |
| 07/09/2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.19% | - | - |
| 07/10/2024 | 98.630 | 98.740 | 98.630 | 98.740 | -0.25% | - | - |
| 07/11/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.23% | - | - |
| 07/12/2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.16% | - | - |
| 07/15/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.70% | - | - |
| 07/16/2024 | 99.270 | 99.300 | 99.270 | 99.300 | -0.20% | - | - |
| 07/17/2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.14% | - | - |
| 07/18/2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover