| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.920 | -0.31% | -0.310 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.010 | 99.010 | 98.930 | 98.930 | -0.02% | - | - |
| 06/20/2024 | 98.930 | 99.020 | 98.930 | 99.020 | +0.09% | - | - |
| 06/21/2024 | 99.120 | 99.120 | 98.930 | 98.930 | -0.09% | - | - |
| 06/24/2024 | 98.960 | 99.010 | 98.960 | 99.010 | +0.08% | - | - |
| 06/25/2024 | 99.010 | 99.010 | 98.960 | 98.960 | -0.05% | - | - |
| 06/26/2024 | 99.020 | 99.020 | 98.810 | 98.810 | -0.15% | - | - |
| 06/27/2024 | 98.800 | 98.810 | 98.800 | 98.810 | 0.00% | - | - |
| 06/28/2024 | 98.810 | 98.810 | 98.780 | 98.780 | -0.03% | - | - |
| 07/01/2024 | 98.660 | 98.660 | 98.520 | 98.520 | -0.26% | - | - |
| 07/02/2024 | 98.630 | 98.670 | 98.630 | 98.670 | +0.15% | - | - |
| 07/03/2024 | 98.750 | 99.080 | 98.750 | 99.080 | +0.42% | - | - |
| 07/04/2024 | 99.030 | 99.050 | 99.020 | 99.020 | -0.06% | - | - |
| 07/05/2024 | 99.100 | 99.190 | 99.100 | 99.190 | +0.17% | - | - |
| 07/08/2024 | 99.100 | 99.170 | 99.100 | 99.170 | -0.02% | - | - |
| 07/09/2024 | 99.210 | 99.210 | 98.950 | 98.950 | -0.22% | - | - |
| 07/10/2024 | 99.030 | 99.290 | 99.030 | 99.290 | +0.34% | - | - |
| 07/11/2024 | 99.320 | 99.590 | 99.320 | 99.590 | +0.30% | - | - |
| 07/12/2024 | 99.380 | 99.570 | 99.380 | 99.570 | -0.02% | - | - |
| 07/15/2024 | 99.540 | 99.540 | 99.490 | 99.490 | -0.08% | - | - |
| 07/16/2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.00% | - | - |
| 07/17/2024 | 99.470 | 99.470 | 99.190 | 99.190 | -0.30% | - | - |
| 07/18/2024 | 99.230 | 99.230 | 99.230 | 99.230 | +0.04% | - | - |
| 07/19/2024 | 99.060 | 99.060 | 98.920 | 98.920 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover