| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.800 | +0.82% | +0.830 |
| 07/04/2024, 16:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 101.180 | 101.180 | 100.880 | 100.880 | -0.10% | - | - |
| 06/05/2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.96% | - | - |
| 06/06/2024 | 100.920 | 100.920 | 100.920 | 100.920 | +1.01% | - | - |
| 06/07/2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.10% | - | - |
| 06/10/2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.80% | - | - |
| 06/11/2024 | 100.480 | 100.480 | 100.480 | 100.480 | +0.47% | - | - |
| 06/12/2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.55% | - | - |
| 06/20/2024 | 101.560 | 101.560 | 101.560 | 101.560 | +1.63% | 132,028 | 130,000 |
| 06/21/2024 | 100.300 | 100.300 | 100.300 | 100.300 | -1.24% | - | - |
| 06/24/2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.60% | - | - |
| 06/25/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +0.35% | - | - |
| 06/26/2024 | 100.710 | 100.710 | 100.710 | 100.710 | +0.66% | - | - |
| 06/27/2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.33% | - | - |
| 06/28/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.06% | - | - |
| 07/01/2024 | 100.610 | 100.610 | 100.610 | 100.610 | +0.29% | - | - |
| 07/02/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.34% | - | - |
| 07/03/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.02% | - | - |
| 07/04/2024 | 101.540 | 101.800 | 101.540 | 101.800 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover