| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.170 | +1.03% | +1.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.28% | - | - |
| 10/25/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +0.16% | - | - |
| 10/28/2024 | 105.140 | 105.240 | 105.140 | 105.230 | +0.04% | - | - |
| 10/29/2024 | 105.310 | 105.310 | 105.310 | 105.310 | +0.08% | - | - |
| 10/30/2024 | 105.350 | 105.350 | 105.350 | 105.350 | +0.04% | - | - |
| 10/31/2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.20% | - | - |
| 11/05/2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.39% | - | - |
| 11/06/2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.13% | - | - |
| 11/08/2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.03% | - | - |
| 11/11/2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.11% | - | - |
| 11/13/2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.13% | - | - |
| 11/14/2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.14% | - | - |
| 11/15/2024 | 105.620 | 105.620 | 105.620 | 105.620 | +1.41% | - | - |
| 11/19/2024 | 106.310 | 106.310 | 106.310 | 106.310 | +0.65% | - | - |
| 11/20/2024 | 105.090 | 105.090 | 105.090 | 105.090 | -1.15% | - | - |
| 11/22/2024 | 106.170 | 106.170 | 106.170 | 106.170 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover