| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.150 | -0.30% | -0.300 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.090 | 99.090 | 98.980 | 98.980 | 0.00% | - | - |
| 06/20/2024 | 99.020 | 99.120 | 99.020 | 99.120 | +0.14% | - | - |
| 06/21/2024 | 99.180 | 99.180 | 98.980 | 98.980 | -0.14% | - | - |
| 06/24/2024 | 98.970 | 99.100 | 98.970 | 99.100 | +0.12% | - | - |
| 06/25/2024 | 99.060 | 99.060 | 99.040 | 99.040 | -0.06% | - | - |
| 06/26/2024 | 99.130 | 99.130 | 98.870 | 98.870 | -0.17% | - | - |
| 06/27/2024 | 98.900 | 98.910 | 98.880 | 98.880 | +0.01% | - | - |
| 06/28/2024 | 98.950 | 98.950 | 98.920 | 98.920 | +0.04% | - | - |
| 07/01/2024 | 99.040 | 99.040 | 98.830 | 98.830 | -0.09% | - | - |
| 07/02/2024 | 98.890 | 98.940 | 98.890 | 98.940 | +0.11% | - | - |
| 07/03/2024 | 100.550 | 100.550 | 99.360 | 99.360 | +0.42% | 150,825 | 150,000 |
| 07/04/2024 | 99.380 | 99.420 | 99.380 | 99.420 | +0.06% | - | - |
| 07/05/2024 | 99.540 | 99.540 | 99.510 | 99.510 | +0.09% | - | - |
| 07/08/2024 | 99.530 | 99.590 | 99.530 | 99.590 | +0.08% | - | - |
| 07/09/2024 | 101.020 | 101.020 | 99.190 | 99.190 | -0.40% | 20,204 | 20,000 |
| 07/10/2024 | 99.260 | 99.580 | 99.260 | 99.580 | +0.39% | - | - |
| 07/11/2024 | 99.710 | 99.940 | 99.710 | 99.940 | +0.36% | - | - |
| 07/12/2024 | 99.770 | 100.100 | 99.770 | 100.100 | +0.16% | - | - |
| 07/15/2024 | 100.350 | 100.350 | 99.990 | 99.990 | -0.11% | - | - |
| 07/16/2024 | 99.880 | 99.890 | 99.880 | 99.890 | -0.10% | - | - |
| 07/17/2024 | 99.790 | 99.790 | 99.440 | 99.440 | -0.45% | - | - |
| 07/18/2024 | 99.490 | 99.490 | 99.450 | 99.450 | +0.01% | - | - |
| 07/19/2024 | 99.250 | 99.250 | 99.150 | 99.150 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover