LastChg. % 1DChg. Abs.
102.360+0.38%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.890102.040101.880101.880+0.10%--
10/25/2024101.820101.860101.820101.860-0.02%--
10/28/2024101.840102.120101.840102.100+0.24%--
10/29/2024102.120103.550101.870101.870-0.23%136,633132,000
10/30/2024101.830101.830101.430101.430-0.43%--
10/31/2024101.070101.070100.630100.630-0.79%--
11/01/2024101.430101.430101.430101.430+0.79%--
11/04/2024102.940102.940101.370101.370-0.06%6,1766,000
11/05/2024101.150101.390101.150101.390+0.02%--
11/06/2024101.670101.670101.670101.670+0.28%--
11/07/2024102.480102.480102.480102.480+0.80%--
11/08/2024102.170102.170102.170102.170-0.30%--
11/11/2024102.620102.620102.620102.620+0.44%--
11/12/2024102.020102.020102.020102.020-0.58%--
11/13/2024101.770101.770101.770101.770-0.25%--
11/14/2024104.150104.150102.550102.550+0.77%20,83020,000
11/15/2024102.390103.870102.210102.210-0.33%72,70970,000
11/18/2024102.030102.030102.030102.030-0.18%--
11/19/2024103.120103.120101.800101.800-0.23%402,092390,000
11/20/2024102.010102.010101.780101.780-0.02%--
11/21/2024103.320103.320101.970101.970+0.19%20,66420,000
11/22/2024102.100102.360102.100102.360+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas