| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.490 | +0.06% | +0.060 |
| 07/29/2024, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.890 | 98.890 | 98.770 | 98.770 | -0.19% | - | - |
| 07/02/2024 | 98.820 | 98.870 | 98.820 | 98.870 | +0.10% | - | - |
| 07/03/2024 | 98.900 | 99.210 | 98.900 | 99.210 | +0.34% | - | - |
| 07/04/2024 | 99.130 | 99.150 | 99.130 | 99.150 | -0.06% | - | - |
| 07/05/2024 | 99.220 | 99.280 | 99.220 | 99.280 | +0.13% | - | - |
| 07/08/2024 | 99.210 | 99.340 | 99.210 | 99.340 | +0.06% | - | - |
| 07/09/2024 | 99.270 | 99.270 | 99.160 | 99.160 | -0.18% | - | - |
| 07/10/2024 | 99.260 | 99.380 | 99.260 | 99.380 | +0.22% | - | - |
| 07/11/2024 | 99.390 | 99.730 | 99.390 | 99.730 | +0.35% | - | - |
| 07/12/2024 | 99.650 | 99.690 | 99.650 | 99.690 | -0.04% | - | - |
| 07/15/2024 | 99.710 | 99.710 | 99.700 | 99.700 | +0.01% | - | - |
| 07/16/2024 | 99.690 | 99.690 | 99.660 | 99.660 | -0.04% | - | - |
| 07/17/2024 | 99.650 | 99.650 | 99.510 | 99.510 | -0.15% | - | - |
| 07/18/2024 | 99.560 | 99.560 | 99.560 | 99.560 | +0.05% | - | - |
| 07/19/2024 | 99.590 | 99.590 | 99.330 | 99.330 | -0.23% | - | - |
| 07/22/2024 | 99.280 | 99.360 | 99.280 | 99.360 | +0.03% | - | - |
| 07/23/2024 | 99.340 | 99.470 | 99.340 | 99.470 | +0.11% | - | - |
| 07/24/2024 | 99.490 | 99.490 | 99.390 | 99.390 | -0.08% | - | - |
| 07/25/2024 | 99.270 | 99.270 | 99.170 | 99.170 | -0.22% | - | - |
| 07/26/2024 | 99.430 | 99.430 | 99.430 | 99.430 | +0.26% | - | - |
| 07/29/2024 | 99.490 | 99.490 | 99.490 | 99.490 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover