LastChg. % 1DChg. Abs.
102.170+0.38%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.850103.300101.830101.830-0.12%10,33010,000
10/28/2024101.820102.090101.820102.070+0.24%--
10/29/2024101.990101.990101.830101.830-0.24%--
10/30/2024101.870101.870101.390101.390-0.43%--
10/31/2024101.120101.120100.780100.780-0.60%--
11/01/2024101.330101.330101.330101.330+0.55%--
11/04/2024101.350101.350101.350101.350+0.02%--
11/05/2024101.160101.350101.160101.3500.00%--
11/06/2024101.740101.740101.740101.740+0.38%--
11/07/2024102.280102.280102.280102.280+0.53%--
11/08/2024102.090102.090102.090102.090-0.19%--
11/11/2024102.490102.490102.490102.490+0.39%--
11/12/2024101.950101.950101.950101.950-0.53%--
11/13/2024101.710101.710101.710101.710-0.24%--
11/14/2024102.230102.230102.230102.230+0.51%--
11/15/2024102.160102.160102.040102.040-0.19%--
11/18/2024103.320103.320101.860101.860-0.18%30,99630,000
11/19/2024101.650101.650101.650101.650-0.21%--
11/20/2024101.740101.740101.610101.610-0.04%--
11/21/2024101.780101.780101.780101.780+0.17%--
11/22/2024101.840102.170101.840102.170+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas