LastChg. % 1DChg. Abs.
102.200+0.26%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.840101.880101.830101.830+0.17%--
10/25/2024101.750101.750101.750101.750-0.08%--
10/28/2024101.720101.870101.720101.840+0.09%--
10/29/2024101.870101.870101.790101.790-0.05%--
10/30/2024101.830101.830101.370101.370-0.41%--
10/31/2024101.200101.200100.910100.910-0.45%--
11/01/2024101.250101.250101.250101.250+0.34%--
11/04/2024101.310101.310101.310101.310+0.06%--
11/05/2024101.190101.300101.190101.300-0.01%--
11/06/2024101.680101.680101.680101.680+0.38%--
11/07/2024102.000102.000102.000102.000+0.31%--
11/08/2024102.020102.020102.020102.020+0.02%--
11/11/2024102.330102.330102.330102.330+0.30%--
11/12/2024102.110102.110102.110102.110-0.21%--
11/13/2024101.870101.870101.870101.870-0.24%--
11/14/2024102.350102.350102.350102.350+0.47%--
11/15/2024102.270102.270102.220102.220-0.13%--
11/18/2024102.170102.170102.170102.170-0.05%--
11/19/2024101.790101.790101.790101.790-0.37%--
11/20/2024101.790101.800101.790101.800+0.01%--
11/21/2024101.930101.930101.930101.930+0.13%--
11/22/2024101.950102.200101.950102.200+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas