| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.870 | +2.54% | +2.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 96.340 | 96.340 | 96.340 | 96.340 | -1.25% | - | - |
| 10/25/2024 | 96.400 | 96.400 | 96.400 | 96.400 | +0.06% | - | - |
| 10/28/2024 | 96.030 | 96.030 | 96.010 | 96.010 | -0.40% | - | - |
| 10/29/2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.46% | - | - |
| 10/30/2024 | 96.410 | 97.130 | 96.410 | 97.130 | +1.63% | 116,556 | 120,000 |
| 10/31/2024 | 95.160 | 95.160 | 95.160 | 95.160 | -2.03% | - | - |
| 11/01/2024 | 95.800 | 95.800 | 95.800 | 95.800 | +0.67% | - | - |
| 11/05/2024 | 93.600 | 93.600 | 93.600 | 93.600 | -2.30% | - | - |
| 11/06/2024 | 94.460 | 94.460 | 94.460 | 94.460 | +0.92% | - | - |
| 11/08/2024 | 95.180 | 95.180 | 95.180 | 95.180 | +0.76% | - | - |
| 11/12/2024 | 93.510 | 93.510 | 93.510 | 93.510 | -1.75% | - | - |
| 11/13/2024 | 91.630 | 91.630 | 91.630 | 91.630 | -2.01% | - | - |
| 11/15/2024 | 94.080 | 94.080 | 94.080 | 94.080 | +2.67% | - | - |
| 11/18/2024 | 95.640 | 95.640 | 95.640 | 95.640 | +1.66% | - | - |
| 11/20/2024 | 94.470 | 94.470 | 94.470 | 94.470 | -1.22% | - | - |
| 11/22/2024 | 96.870 | 96.870 | 96.870 | 96.870 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover