| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.090 | +1.37% | +1.330 |
| 07/18/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 97.830 | 99.530 | 97.830 | 99.530 | +3.13% | 5,972 | 6,000 |
| 06/20/2024 | 97.840 | 97.840 | 97.840 | 97.840 | -1.70% | - | - |
| 06/21/2024 | 97.950 | 97.950 | 97.950 | 97.950 | +0.11% | - | - |
| 06/24/2024 | 97.200 | 98.710 | 97.200 | 98.710 | +0.78% | 197,420 | 200,000 |
| 06/25/2024 | 98.750 | 98.750 | 98.750 | 98.750 | +0.04% | - | - |
| 06/26/2024 | 99.570 | 101.720 | 99.570 | 101.720 | +3.01% | 6,103 | 6,000 |
| 06/27/2024 | 100.180 | 100.180 | 100.180 | 100.180 | -1.51% | - | - |
| 06/28/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.79% | - | - |
| 07/01/2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.29% | - | - |
| 07/02/2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.23% | - | - |
| 07/03/2024 | 101.170 | 101.170 | 101.170 | 101.170 | +0.72% | - | - |
| 07/04/2024 | 101.570 | 101.930 | 101.570 | 101.930 | +0.75% | - | - |
| 07/05/2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.09% | - | - |
| 07/08/2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.90% | - | - |
| 07/09/2024 | 99.000 | 99.000 | 99.000 | 99.000 | -1.90% | - | - |
| 07/10/2024 | 97.620 | 97.620 | 97.620 | 97.620 | -1.39% | - | - |
| 07/11/2024 | 98.660 | 98.660 | 98.660 | 98.660 | +1.07% | - | - |
| 07/12/2024 | 97.510 | 97.510 | 97.510 | 97.510 | -1.17% | - | - |
| 07/15/2024 | 98.330 | 98.330 | 98.330 | 98.330 | +0.84% | - | - |
| 07/16/2024 | 97.270 | 97.270 | 97.270 | 97.270 | -1.08% | - | - |
| 07/17/2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.52% | - | - |
| 07/18/2024 | 98.090 | 98.090 | 98.090 | 98.090 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover