| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.380 | -0.14% | -0.140 |
| 07/01/2024, 09:56:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 100.360 | 100.490 | 100.360 | 100.490 | +0.60% | - | - |
| 06/04/2024 | 99.240 | 99.240 | 99.020 | 99.020 | -1.46% | - | - |
| 06/05/2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.22% | - | - |
| 06/06/2024 | 98.400 | 100.240 | 98.400 | 100.240 | +1.46% | 50,120 | 50,000 |
| 06/07/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -1.34% | - | - |
| 06/10/2024 | 97.820 | 97.820 | 97.820 | 97.820 | -1.09% | - | - |
| 06/11/2024 | 98.040 | 98.040 | 98.040 | 98.040 | +0.22% | - | - |
| 06/12/2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.59% | - | - |
| 06/13/2024 | 98.090 | 98.090 | 98.090 | 98.090 | +0.65% | - | - |
| 06/14/2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.89% | - | - |
| 06/17/2024 | 95.980 | 95.980 | 95.980 | 95.980 | -1.28% | - | - |
| 06/18/2024 | 97.120 | 97.120 | 97.120 | 97.120 | +1.19% | - | - |
| 06/19/2024 | 97.500 | 97.500 | 97.500 | 97.500 | +0.39% | - | - |
| 06/20/2024 | 98.090 | 98.090 | 98.090 | 98.090 | +0.61% | - | - |
| 06/21/2024 | 98.630 | 98.630 | 98.630 | 98.630 | +0.55% | - | - |
| 06/24/2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.69% | - | - |
| 06/25/2024 | 98.740 | 98.740 | 98.740 | 98.740 | +0.81% | - | - |
| 06/26/2024 | 98.260 | 98.260 | 98.260 | 98.260 | -0.49% | - | - |
| 06/27/2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.01% | - | - |
| 06/28/2024 | 98.520 | 98.520 | 98.520 | 98.520 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover