| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.450 | +0.90% | +0.920 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.700 | 100.700 | 100.640 | 100.640 | 0.00% | - | - |
| 10/25/2024 | 100.480 | 100.790 | 100.480 | 100.790 | +0.15% | - | - |
| 10/28/2024 | 100.540 | 100.580 | 100.540 | 100.570 | -0.22% | - | - |
| 10/29/2024 | 100.610 | 100.930 | 100.610 | 100.930 | +0.36% | - | - |
| 10/30/2024 | 100.720 | 100.730 | 100.700 | 100.700 | -0.23% | - | - |
| 10/31/2024 | 100.180 | 100.180 | 99.530 | 99.530 | -1.16% | - | - |
| 11/01/2024 | 99.550 | 100.080 | 99.550 | 100.080 | +0.55% | - | - |
| 11/04/2024 | 99.790 | 100.050 | 99.790 | 100.050 | -0.03% | - | - |
| 11/05/2024 | 99.960 | 100.410 | 99.960 | 100.410 | +0.36% | - | - |
| 11/06/2024 | 101.660 | 101.660 | 101.440 | 101.440 | +1.03% | - | - |
| 11/07/2024 | 102.650 | 102.790 | 102.650 | 102.790 | +1.33% | - | - |
| 11/08/2024 | 102.990 | 103.020 | 102.990 | 103.020 | +0.22% | - | - |
| 11/11/2024 | 103.690 | 103.780 | 103.690 | 103.780 | +0.74% | - | - |
| 11/12/2024 | 102.680 | 102.730 | 102.680 | 102.730 | -1.01% | - | - |
| 11/13/2024 | 102.480 | 102.590 | 102.480 | 102.590 | -0.14% | - | - |
| 11/14/2024 | 102.690 | 102.840 | 102.690 | 102.840 | +0.24% | - | - |
| 11/15/2024 | 102.530 | 102.530 | 102.090 | 102.090 | -0.73% | - | - |
| 11/18/2024 | 102.020 | 102.020 | 101.970 | 101.970 | -0.12% | - | - |
| 11/19/2024 | 102.100 | 102.100 | 101.820 | 101.820 | -0.15% | - | - |
| 11/20/2024 | 102.390 | 102.390 | 102.210 | 102.210 | +0.38% | - | - |
| 11/21/2024 | 102.180 | 102.530 | 102.180 | 102.530 | +0.31% | - | - |
| 11/22/2024 | 103.000 | 103.450 | 103.000 | 103.450 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover