| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.450 | -0.39% | -0.390 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.130 | 99.270 | 99.130 | 99.270 | +0.47% | - | - |
| 06/19/2024 | 99.500 | 99.500 | 99.370 | 99.370 | +0.10% | - | - |
| 06/20/2024 | 99.550 | 99.620 | 99.550 | 99.620 | +0.25% | - | - |
| 06/21/2024 | 99.410 | 99.410 | 99.280 | 99.280 | -0.34% | - | - |
| 06/24/2024 | 99.300 | 99.300 | 99.270 | 99.270 | -0.01% | - | - |
| 06/25/2024 | 99.080 | 99.220 | 99.080 | 99.220 | -0.05% | - | - |
| 06/26/2024 | 99.620 | 99.620 | 99.290 | 99.290 | +0.07% | - | - |
| 06/27/2024 | 99.270 | 99.330 | 99.220 | 99.330 | +0.04% | - | - |
| 06/28/2024 | 99.440 | 99.550 | 99.440 | 99.550 | +0.22% | - | - |
| 07/01/2024 | 99.310 | 99.310 | 98.990 | 98.990 | -0.56% | - | - |
| 07/02/2024 | 99.190 | 99.190 | 99.180 | 99.180 | +0.19% | - | - |
| 07/03/2024 | 99.470 | 99.470 | 99.420 | 99.420 | +0.24% | - | - |
| 07/04/2024 | 99.580 | 99.580 | 99.530 | 99.530 | +0.11% | - | - |
| 07/05/2024 | 99.580 | 99.580 | 99.470 | 99.470 | -0.06% | - | - |
| 07/08/2024 | 99.520 | 99.650 | 99.520 | 99.650 | +0.18% | - | - |
| 07/09/2024 | 99.900 | 99.900 | 99.770 | 99.770 | +0.12% | - | - |
| 07/10/2024 | 99.780 | 99.910 | 99.780 | 99.910 | +0.14% | - | - |
| 07/11/2024 | 100.330 | 100.330 | 100.330 | 100.330 | +0.42% | - | - |
| 07/12/2024 | 100.110 | 100.540 | 100.110 | 100.540 | +0.21% | - | - |
| 07/15/2024 | 100.530 | 100.530 | 100.430 | 100.430 | -0.11% | - | - |
| 07/16/2024 | 100.270 | 100.400 | 100.270 | 100.400 | -0.03% | - | - |
| 07/17/2024 | 100.270 | 100.270 | 99.840 | 99.840 | -0.56% | - | - |
| 07/18/2024 | 99.540 | 99.540 | 99.450 | 99.450 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover