LastChg. % 1DChg. Abs.
101.960+0.52%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.060101.060101.050101.050+0.07%--
10/25/2024100.960101.070100.960101.070+0.02%--
10/28/2024100.960101.150100.960101.100+0.03%--
10/29/2024101.100101.100101.080101.090-0.01%--
10/30/2024101.020101.020100.660100.660-0.43%--
10/31/2024100.390100.390100.040100.040-0.62%--
11/01/2024100.030100.380100.030100.380+0.34%--
11/04/2024100.150100.250100.150100.250-0.13%--
11/05/2024100.100100.280100.100100.280+0.03%--
11/06/2024101.070101.200101.070101.200+0.92%--
11/07/2024101.390101.490101.390101.490+0.29%--
11/08/2024101.700101.720101.700101.720+0.23%--
11/11/2024101.940102.140101.940102.140+0.41%--
11/12/2024101.990102.030101.990102.030-0.11%--
11/13/2024101.790101.790101.740101.740-0.28%--
11/14/2024101.720101.900101.720101.900+0.16%--
11/15/2024101.730101.730101.490101.490-0.40%--
11/18/2024101.290101.290101.200101.200-0.29%--
11/19/2024101.370101.370101.170101.170-0.03%--
11/20/2024101.130101.150101.130101.150-0.02%--
11/21/2024101.100101.430101.100101.430+0.28%--
11/22/2024101.550101.960101.550101.960+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas