| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.630 | +0.12% | +0.120 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 99.460 | 99.460 | 99.210 | 99.210 | -0.48% | - | - |
| 07/02/2024 | 99.330 | 99.330 | 99.330 | 99.330 | +0.12% | - | - |
| 07/03/2024 | 99.420 | 99.460 | 99.420 | 99.460 | +0.13% | - | - |
| 07/04/2024 | 99.470 | 99.470 | 99.430 | 99.430 | -0.03% | - | - |
| 07/05/2024 | 99.480 | 99.510 | 99.480 | 99.510 | +0.08% | - | - |
| 07/08/2024 | 99.500 | 99.600 | 99.500 | 99.600 | +0.09% | - | - |
| 07/09/2024 | 99.640 | 99.640 | 99.530 | 99.530 | -0.07% | - | - |
| 07/10/2024 | 99.660 | 99.730 | 99.660 | 99.730 | +0.20% | - | - |
| 07/11/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.41% | - | - |
| 07/12/2024 | 99.820 | 100.030 | 99.820 | 100.030 | -0.11% | - | - |
| 07/15/2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.01% | - | - |
| 07/16/2024 | 100.000 | 100.150 | 100.000 | 100.150 | +0.13% | - | - |
| 07/17/2024 | 100.140 | 100.140 | 99.810 | 99.810 | -0.34% | - | - |
| 07/18/2024 | 99.720 | 99.720 | 99.690 | 99.690 | -0.12% | - | - |
| 07/19/2024 | 99.620 | 99.620 | 99.350 | 99.350 | -0.34% | - | - |
| 07/22/2024 | 99.330 | 99.410 | 99.310 | 99.410 | +0.06% | - | - |
| 07/23/2024 | 99.480 | 99.670 | 99.480 | 99.670 | +0.26% | - | - |
| 07/24/2024 | 99.550 | 99.550 | 99.480 | 99.480 | -0.19% | - | - |
| 07/25/2024 | 99.130 | 99.200 | 99.130 | 99.200 | -0.28% | - | - |
| 07/26/2024 | 99.020 | 99.340 | 99.020 | 99.340 | +0.14% | - | - |
| 07/29/2024 | 99.490 | 99.510 | 99.490 | 99.510 | +0.17% | - | - |
| 07/30/2024 | 99.540 | 99.630 | 99.540 | 99.630 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover