| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.830 | +0.18% | +0.180 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.420 | 101.420 | 101.390 | 101.390 | +0.08% | - | - |
| 10/25/2024 | 101.290 | 101.300 | 101.290 | 101.300 | -0.09% | - | - |
| 10/28/2024 | 101.260 | 101.460 | 101.260 | 101.450 | +0.15% | - | - |
| 10/29/2024 | 101.420 | 101.420 | 101.180 | 101.180 | -0.27% | - | - |
| 10/30/2024 | 101.100 | 101.100 | 100.770 | 100.770 | -0.41% | - | - |
| 10/31/2024 | 100.570 | 100.570 | 100.320 | 100.320 | -0.45% | - | - |
| 11/01/2024 | 100.520 | 100.770 | 100.520 | 100.770 | +0.45% | - | - |
| 11/04/2024 | 100.660 | 100.660 | 100.610 | 100.610 | -0.16% | - | - |
| 11/05/2024 | 100.450 | 100.580 | 100.450 | 100.580 | -0.03% | - | - |
| 11/06/2024 | 100.930 | 100.930 | 100.530 | 100.530 | -0.05% | - | - |
| 11/07/2024 | 100.600 | 100.970 | 100.600 | 100.970 | +0.44% | - | - |
| 11/08/2024 | 100.890 | 100.920 | 100.670 | 100.670 | -0.30% | - | - |
| 11/11/2024 | 100.810 | 101.030 | 100.810 | 101.030 | +0.36% | - | - |
| 11/12/2024 | 100.820 | 100.820 | 100.550 | 100.550 | -0.48% | - | - |
| 11/13/2024 | 100.370 | 100.370 | 100.290 | 100.290 | -0.26% | - | - |
| 11/14/2024 | 100.520 | 100.940 | 100.520 | 100.940 | +0.65% | - | - |
| 11/15/2024 | 100.870 | 100.870 | 100.760 | 100.760 | -0.18% | - | - |
| 11/18/2024 | 100.650 | 100.650 | 100.610 | 100.610 | -0.15% | - | - |
| 11/19/2024 | 100.680 | 100.680 | 100.420 | 100.420 | -0.19% | - | - |
| 11/20/2024 | 100.510 | 100.510 | 100.390 | 100.390 | -0.03% | - | - |
| 11/21/2024 | 100.280 | 100.650 | 100.280 | 100.650 | +0.26% | - | - |
| 11/22/2024 | 100.710 | 100.830 | 100.710 | 100.830 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover