| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | -0.10% | -0.100 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.530 | 99.530 | 99.510 | 99.510 | +0.02% | - | - |
| 06/20/2024 | 99.490 | 99.660 | 99.490 | 99.660 | +0.15% | - | - |
| 06/21/2024 | 99.770 | 99.770 | 99.630 | 99.630 | -0.03% | - | - |
| 06/24/2024 | 99.590 | 99.710 | 99.590 | 99.710 | +0.08% | - | - |
| 06/25/2024 | 99.660 | 99.660 | 99.640 | 99.640 | -0.07% | - | - |
| 06/26/2024 | 99.680 | 99.680 | 99.460 | 99.460 | -0.18% | - | - |
| 06/27/2024 | 99.440 | 99.440 | 99.300 | 99.300 | -0.16% | - | - |
| 06/28/2024 | 99.330 | 99.330 | 99.270 | 99.270 | -0.03% | - | - |
| 07/01/2024 | 99.410 | 99.410 | 99.360 | 99.360 | +0.09% | - | - |
| 07/02/2024 | 99.390 | 99.430 | 99.390 | 99.430 | +0.07% | - | - |
| 07/03/2024 | 99.490 | 99.790 | 99.490 | 99.790 | +0.36% | - | - |
| 07/04/2024 | 99.820 | 99.840 | 99.810 | 99.810 | +0.02% | - | - |
| 07/05/2024 | 99.920 | 99.940 | 99.920 | 99.940 | +0.13% | - | - |
| 07/08/2024 | 99.950 | 99.960 | 99.950 | 99.960 | +0.02% | - | - |
| 07/09/2024 | 99.860 | 99.860 | 99.570 | 99.570 | -0.39% | - | - |
| 07/10/2024 | 99.610 | 99.910 | 99.610 | 99.910 | +0.34% | - | - |
| 07/11/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.33% | - | - |
| 07/12/2024 | 100.060 | 100.270 | 100.060 | 100.270 | +0.03% | - | - |
| 07/15/2024 | 100.240 | 100.240 | 100.120 | 100.120 | -0.15% | - | - |
| 07/16/2024 | 100.030 | 100.030 | 100.010 | 100.010 | -0.11% | - | - |
| 07/17/2024 | 99.940 | 99.940 | 99.750 | 99.750 | -0.26% | - | - |
| 07/18/2024 | 99.810 | 99.810 | 99.780 | 99.780 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover